Newton On Base (NEWB) Live Price

Newton On Base logo
NEWBNewton On Base
$0.000119+ 23.30%
Market Cap
$0
0%
Volume (24)
$7,654
9.88%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
$0.00011878

Price Change

$0.00002244
23.30%
24h Low / 24h High
$0.00009 / $0.00011872

Trading Volume

$7,653.95
9.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1,000,000,000 NEWB
Max Supply
1,000,000,000 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

$118,691
31.61%

Newton On Base Price Yesterday

Yesterday's Low / High
$0.000090062352 / $0.000090308357
Yesterday's Open / Close
$0.000090308357 / $0.000090062352
Yesterday's Change
31.71%
Yesterday's Volume
$1,746.4604

Newton On Base Price History

7d Low / 7d High
$0.000074409586 / $0.00026501361
30d Low / 30d High
$0.000090062352 / $0.00010797686
90d Low / 90d High
$0.000090062352 / $0.00021402428
52 Week Low / 52 Week High
$0.000074409586 / $0.00026501361
All Time HighJun 6, 2024 (5 months ago)
$0.00088565
86.63%
All Time LowSep 18, 2024 (2 months ago)
$0.00001779
565.62%

Data provided by Coingecko API

NEWB to USD converter

Newton On Base
Newton On BaseNEWB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Newton On Base Price Chart (NEWB to USD)

NEWBUSD by TradingView

Newton On Base Exchanges

Instant crypto to crypto exchange coming soon!

Newton On Base Historical Price Data (USD)

Date
11/22/2024
$0.000102
$0
$0.000102
$0.00009
11/21/2024
$0.000109
$0.000102
$0.000121
$0.0001
11/20/2024
$0.000152
$0.000109
$0.000152
$0.000106
11/19/2024
$0.00023
$0.000152
$0.000241
$0.000148
11/18/2024
$0.000075
$0.00023
$0.000265
$0.000075
11/17/2024
$0.000081
$0.000075
$0.000092
$0.000074
11/16/2024
$0.00008
$0.000081
$0.000083
$0.000076

Data provided by Coingecko API

NEWB Price Live Data

The live price of NEWB is $ 0.000119 per (NEWB/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 7,654 USD. NEWB to USD price is updated in real-time. Newton On Base is +23.30% in the last 24 hours. It has a circulating supply of $ 0 NEWB.

Newton On Base Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEWB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 9 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,885
1.23%
Market Cap$1.94T
Volume$59.3B
2
$3,431.92
4.24%
Market Cap$413B
Volume$40.77B
4
$256.61
0.97%
Market Cap$121.77B
Volume$8.99B
5
$658.63
5.57%
Market Cap$95.92B
Volume$3.41B
6
$1.49
3.37%
Market Cap$84.6B
Volume$17.82B
7
$0.43
6.11%
Market Cap$63.45B
Volume$24.62B

Data provided by Coingecko API

More Cryptocurrencies

1
$92,384
2.13%
Market Cap$1.83T
Volume$84.65B
2
$3,111.02
3.10%
Market Cap$374.97B
Volume$31B
3
$1
0.12%
Market Cap$128.44B
Volume$134.12B
4
$237.94
0.67%
Market Cap$113.09B
Volume$8.43B
5
$615.97
0.49%
Market Cap$89.97B
Volume$1.4B

Data provided by Coingecko API