Newton On Base (NEWB) Live Price

Newton On Base logo
NEWBNewton On Base
$0.000722 -5.34%
Market Cap
$0
0%
Volume (24)
$11,905
22.45%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
$0.00072194

Price Change

$-0.000040726252
5.34%
24h Low / 24h High
$0.00067371 / $0.000793

Trading Volume

$11,904.64
22.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1,000,000,000 NEWB
Max Supply
1,000,000,000 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

$720,646
3.48%

Newton On Base Price Yesterday

Yesterday's Low / High
$0.00068067923 / $0.00071210323
Yesterday's Open / Close
$0.00071210323 / $0.00068067923
Yesterday's Change
3.67%
Yesterday's Volume
$10,794.725

Newton On Base Price History

7d Low / 7d High
$0.00064999364 / $0.0014065955
30d Low / 30d High
$0.00068067923 / $0.00081138026
90d Low / 90d High
$0.00064999364 / $0.00086769317
52 Week Low / 52 Week High
$0.00064999364 / $0.0014065955
All Time HighDec 7, 2024 (16 days ago)
$0.00324863
77.82%
All Time LowSep 18, 2024 (3 months ago)
$0.00001779
3951.03%

Data provided by Coingecko API

NEWB to USD converter

Newton On Base
Newton On BaseNEWB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Newton On Base Price Chart (NEWB to USD)

NEWBUSD by TradingView

Newton On Base Exchanges

Instant crypto to crypto exchange coming soon!

Newton On Base Historical Price Data (USD)

Date
12/23/2024
$0.000776
$0
$0.000793
$0.000681
12/22/2024
$0.000818
$0.000776
$0.00084
$0.000772
12/21/2024
$0.000679
$0.000818
$0.000868
$0.000679
12/20/2024
$0.000715
$0.000679
$0.00077
$0.00065
12/19/2024
$0.000927
$0.000715
$0.000983
$0.000694
12/18/2024
$0.001334
$0.000927
$0.001334
$0.000913
12/17/2024
$0.001343
$0.001334
$0.001407
$0.00114

Data provided by Coingecko API

NEWB Price Live Data

The live price of NEWB is $ 0.000722 per (NEWB/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 11,905 USD. NEWB to USD price is updated in real-time. Newton On Base is -5.34% in the last 24 hours. It has a circulating supply of $ 0 NEWB.

Newton On Base Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEWB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

22 hours, 37 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,422
0.65%
Market Cap$1.87T
Volume$67.56B
2
$3,412.4
5.84%
Market Cap$410.45B
Volume$35.95B
4
$2.25
4.19%
Market Cap$128.79B
Volume$9.2B
5
$690.71
8.18%
Market Cap$100.68B
Volume$2B
6
$189.87
7.31%
Market Cap$90.95B
Volume$6.14B
7
$0.32
5.73%
Market Cap$47.54B
Volume$4.58B

Data provided by Coingecko API

More Cryptocurrencies

1
$95,108
1.50%
Market Cap$1.88T
Volume$49.68B
2
$3,297.68
0.74%
Market Cap$397.15B
Volume$28.03B
3
$1
0.34%
Market Cap$139.93B
Volume$84.73B
4
$2.18
1.48%
Market Cap$124.83B
Volume$11.16B
5
$658.38
0.08%
Market Cap$96.05B
Volume$1.37B

Data provided by Coingecko API