Newton On Base (NEWB) Live Price

Newton On Base logo
NEWBNewton On Base
$0.000587 -15.28%
Market Cap
$0
0%
Volume (24)
$6,444
14.88%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
$0.00058732

Price Change

$-0.00010596057
15.28%
24h Low / 24h High
$0.0005741 / $0.00070807

Trading Volume

$6,443.9
14.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1,000,000,000 NEWB
Max Supply
1,000,000,000 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

$586,795
0.24%

Newton On Base Price Yesterday

Yesterday's Low / High
$0.00058430821 / $0.00058643363
Yesterday's Open / Close
$0.00058643363 / $0.00058430821
Yesterday's Change
0.33%
Yesterday's Volume
$7,182.0299

Newton On Base Price History

7d Low / 7d High
$0.00058430821 / $0.00099219227
30d Low / 30d High
$0.00058430821 / $0.00083673579
90d Low / 90d High
$0.00058430821 / $0.00087811857
52 Week Low / 52 Week High
$0.00058430821 / $0.00099219227
All Time HighDec 7, 2024 (1 months ago)
$0.00324863
81.97%
All Time LowSep 18, 2024 (4 months ago)
$0.00001779
3193.38%

Data provided by Coingecko API

NEWB to USD converter

Newton On Base
Newton On BaseNEWB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Newton On Base Price Chart (NEWB to USD)

NEWBUSD by TradingView

Newton On Base Exchanges

Instant crypto to crypto exchange coming soon!

Newton On Base Historical Price Data (USD)

Date
1/27/2025
$0.000703
$0
$0.000703
$0.000584
1/26/2025
$0.000625
$0.000703
$0.000837
$0.000625
1/25/2025
$0.000725
$0.000625
$0.000732
$0.00064
1/24/2025
$0.000791
$0.000725
$0.000878
$0.000731
1/23/2025
$0.000987
$0.000791
$0.000992
$0.000748
1/22/2025
$0.000831
$0.000987
$0.000858
$0.000757
1/21/2025
$0.000713
$0.000831
$0.000798
$0.000611

Data provided by Coingecko API

NEWB Price Live Data

The live price of NEWB is $ 0.000587 per (NEWB/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 6,444 USD. NEWB to USD price is updated in real-time. Newton On Base is -15.28% in the last 24 hours. It has a circulating supply of $ 0 NEWB.

Newton On Base Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEWB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 47 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,344
0.04%
Market Cap$2.01T
Volume$87.17B
2
$3,170.37
0.42%
Market Cap$382.05B
Volume$37.61B
3
$3.02
1.37%
Market Cap$174.22B
Volume$14.09B
5
$234.66
0.48%
Market Cap$114.26B
Volume$11.58B
6
$677.63
2.48%
Market Cap$98.87B
Volume$1.35B
8
$0.33
1.68%
Market Cap$49.37B
Volume$4.12B

Data provided by Coingecko API

More Cryptocurrencies

1
$102,702
1.88%
Market Cap$2.04T
Volume$18.32B
2
$3,228.21
2.63%
Market Cap$389.45B
Volume$14.36B
3
$3.01
3.13%
Market Cap$173.9B
Volume$3.56B
4
$1
0.02%
Market Cap$139.28B
Volume$37.61B
5
$239.65
6.54%
Market Cap$117.05B
Volume$4.99B

Data provided by Coingecko API