Newton On Base (NEWB) Live Price

Newton On Base logo
NEWBNewton On Base
$0.000174+ 37.73%
Market Cap
$0
0%
Volume (24)
$3,842
22.97%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
$0.00017433

Price Change

$0.00004776
37.73%
24h Low / 24h High
$0.00012344 / $0.00018672

Trading Volume

$3,842.48
22.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1,000,000,000 NEWB
Max Supply
1,000,000,000 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

$173,846
10.11%

Newton On Base Price Yesterday

Yesterday's Low / High
$0.0001516078 / $0.00016415363
Yesterday's Open / Close
$0.00016415363 / $0.0001516078
Yesterday's Change
10.42%
Yesterday's Volume
$3,064.8122

Newton On Base Price History

7d Low / 7d High
$0.00011013349 / $0.00030122551
30d Low / 30d High
$0.00012086065 / $0.00016415363
90d Low / 90d High
$0.00011013349 / $0.00023785317
52 Week Low / 52 Week High
$0.00011013349 / $0.0003120078
All Time HighDec 7, 2024 (2 months ago)
$0.00324863
94.65%
All Time LowSep 18, 2024 (5 months ago)
$0.00001779
877.43%

Data provided by Coingecko API

NEWB to USD converter

Newton On Base
Newton On BaseNEWB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Newton On Base Price Chart (NEWB to USD)

NEWBUSD by TradingView

Newton On Base Exchanges

Instant crypto to crypto exchange coming soon!

Newton On Base Historical Price Data (USD)

Date
3/2/2025
$0.000123
$0
$0.000164
$0.000121
3/1/2025
$0.000142
$0.000123
$0.000152
$0.000123
2/28/2025
$0.000227
$0.000142
$0.000227
$0.00011
2/27/2025
$0.000233
$0.000227
$0.000238
$0.00022
2/26/2025
$0.000242
$0.000233
$0.000249
$0.000231
2/25/2025
$0.00025
$0.000242
$0.00025
$0.000228
2/24/2025
$0.000312
$0.00025
$0.000312
$0.000256

Data provided by Coingecko API

NEWB Price Live Data

The live price of NEWB is $ 0.000174 per (NEWB/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 3,842 USD. NEWB to USD price is updated in real-time. Newton On Base is +37.73% in the last 24 hours. It has a circulating supply of $ 0 NEWB.

Newton On Base Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEWB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 26 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,760
6.67%
Market Cap$1.82T
Volume$61.03B
2
$2,346.25
4.86%
Market Cap$282.97B
Volume$40.98B
3
$2.58
14.15%
Market Cap$149.64B
Volume$17.09B
5
$599.69
1.57%
Market Cap$87.51B
Volume$1.75B
6
$159.4
11.10%
Market Cap$80.85B
Volume$14.79B
9
$0.22
5.46%
Market Cap$32.37B
Volume$3.73B

Data provided by Coingecko API

More Cryptocurrencies

1
$80,722
6.55%
Market Cap$1.6T
Volume$74.79B
2
$2,135.91
9.02%
Market Cap$257.56B
Volume$37.19B
3
$1
0.02%
Market Cap$142.09B
Volume$69.13B
4
$2.04
8.39%
Market Cap$118.53B
Volume$6.54B
5
$573.31
6.04%
Market Cap$83.7B
Volume$1.58B

Data provided by Coingecko API