Nexus Erebus (NXR) Live Price

Nexus Erebus logo
NXRNexus Erebus
JPY 0.100339 -33.08%
Market Cap
JPY 94.81M
33.10%
Volume (24)
JPY 9,052,932
1.58%
Circulating Supply
944,863,780 NXR
Issue Date
-

Data provided by Coingecko API

NXR price Statistics

Nexus Erebus Price Today

Nexus Erebus Price
JPY 0.100339

Price Change

JPY -0.049608884
33.08%
24h Low / 24h High
JPY 0.100301 / JPY 0.151565

Trading Volume

JPY 9,052,932
1.58%
Volume / Market Cap
0.095487865
Market Dominance
0.000016354907%
Market Rank
#4514

Nexus Erebus Supply

Circulating Supply
944,863,779.046 NXR
Total Supply
999,863,779.046 NXR
Max Supply
999,888,010.4 NXR

Nexus Erebus Market Cap

Market Cap
JPY 94,807,146
33.10%

Fully Diluted
Market Cap

JPY 100,325,820
13.51%

Nexus Erebus Price Yesterday

Yesterday's Low / High
JPY 0.11560223 / JPY 0.11642721
Yesterday's Open / Close
JPY 0.11560223 / JPY 0.11642721
Yesterday's Change
13.51%
Yesterday's Volume
JPY 8,849,150.6

Nexus Erebus Price History

7d Low / 7d High
JPY 0.00065766586 / JPY 0.0033009055
30d Low / 30d High
JPY 0.11560223 / JPY 0.18159923
90d Low / 90d High
JPY 0.11560223 / JPY 0.39654969
52 Week Low / 52 Week High
JPY 0.10469326 / JPY 0.52047787
All Time HighJan 5, 2025 (5 days ago)
JPY 0.556856
81.98%
All Time LowDec 29, 2024 (12 days ago)
JPY 0.0128701
679.63%

Data provided by Coingecko API

NXR to JPY converter

Nexus Erebus
Nexus ErebusNXR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nexus Erebus Price Chart (NXR to JPY)

NXRJPY by TradingView

Nexus Erebus Exchanges

Instant crypto to crypto exchange coming soon!

Nexus Erebus Historical Price Data (JPY)

Date
1/10/2025
JPY 0.147024
JPY 0
JPY 0.160785
JPY 0.115602
1/9/2025
JPY 0.219655
JPY 0.147024
JPY 0.219655
JPY 0.13721
1/8/2025
JPY 0.256745
JPY 0.219655
JPY 0.256745
JPY 0.198676
1/7/2025
JPY 0.255437
JPY 0.256745
JPY 0.39655
JPY 0.197263
1/6/2025
JPY 0.430161
JPY 0.255437
JPY 0.520478
JPY 0.230748
1/5/2025
JPY 0.303044
JPY 0.430161
JPY 0.481796
JPY 0.272935
1/4/2025
JPY 0.142512
JPY 0.303044
JPY 0.355564
JPY 0.104693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,140
0.68%
Market CapJPY 1.87T
VolumeJPY 56.26B
2
JPY 3,227.73
2.29%
Market CapJPY 389.48B
VolumeJPY 23.83B
4
JPY 2.34
0.58%
Market CapJPY 134.41B
VolumeJPY 4.55B
5
JPY 693.02
0.39%
Market CapJPY 101.19B
VolumeJPY 693.97M
6
JPY 185.52
3.61%
Market CapJPY 89.92B
VolumeJPY 4.13B
7
JPY 0.331181
1.99%
Market CapJPY 48.87B
VolumeJPY 2.86B

Data provided by Coingecko API

More Cryptocurrencies

4510
JPY 1.43
3.51%
Market CapJPY 95.09M
VolumeJPY 413,351
4511
JPY 0.83244
3.80%
Market CapJPY 95.03M
VolumeJPY 1M
4512
JPY 0.100362
33.03%
Market CapJPY 94.83M
VolumeJPY 9.05M
4513
JPY 0.094908
10.46%
Market CapJPY 94.81M
VolumeJPY 5.03M
4515
JPY 0.094731
3.14%
Market CapJPY 94.71M
VolumeJPY 2.22M

Data provided by Coingecko API