Neza (SN99) Live Price

Neza logo
SN99Neza
JPY 102.95 -1.85%
Market Cap
JPY 52.19M
0.45%
Volume (24)
JPY 171,870
0.28%
Circulating Supply
506,932 SN99
Issue Date
-

Data provided by Coingecko API

SN99 price Statistics

Neza Price Today

Neza Price
JPY 102.95

Price Change

JPY -1.9367696
1.85%
24h Low / 24h High
JPY 100.75 / JPY 104.89

Trading Volume

JPY 171,870
0.28%
Volume / Market Cap
0.0032930963
Market Dominance
0.0000088933353%
Market Rank
#5563

Neza Supply

Circulating Supply
506,931.972 SN99
Total Supply
506,931.972 SN99
Max Supply
21,000,000 SN99

Neza Market Cap

Market Cap
JPY 52,191,003
0.45%

Fully Diluted
Market Cap

JPY 52,191,003
1.57%

Neza Price Yesterday

Yesterday's Low / High
JPY 101.22733 / JPY 101.50908
Yesterday's Open / Close
JPY 101.50908 / JPY 101.22733
Yesterday's Change
1.56%
Yesterday's Volume
JPY 1,359,205.1

Neza Price History

7d Low / 7d High
JPY 0.6871722 / JPY 0.82486301
30d Low / 30d High
JPY 101.03836 / JPY 107.65176
90d Low / 90d High
JPY 101.03836 / JPY 113.30108
52 Week Low / 52 Week High
JPY 101.03836 / JPY 121.75391
All Time HighJul 27, 2025 (1 months ago)
JPY 282.45
63.64%
All Time LowAug 30, 2025 (0 days ago)
JPY 100.75
1.94%

Data provided by Coingecko API

SN99 to JPY converter

Neza
NezaSN99
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN99 Safely with 3Commas

Use a proven backtested strategy for SN99 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Neza Price Chart (SN99 to JPY)

    SN99JPY by TradingView

    Neza Exchanges

    Instant crypto to crypto exchange coming soon!

    Neza Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 106.071293
    JPY 0
    JPY 107.651764
    JPY 101.038364
    8/29/2025
    JPY 112.282708
    JPY 106.071293
    JPY 112.282708
    JPY 105.039108
    8/28/2025
    JPY 103.483727
    JPY 112.282708
    JPY 113.301081
    JPY 103.243069
    8/27/2025
    JPY 105.713237
    JPY 103.483727
    JPY 107.938736
    JPY 104.349851
    8/26/2025
    JPY 103.171947
    JPY 105.713237
    JPY 106.573331
    JPY 102.36334
    8/25/2025
    JPY 118.610567
    JPY 103.171947
    JPY 118.610567
    JPY 102.814502
    8/24/2025
    JPY 119.95405
    JPY 118.610567
    JPY 121.753905
    JPY 114.805914

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 13 minutes and 17 seconds

    Explore Our Other Products for SN99

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,983
    0.34%
    Market CapJPY 2.17T
    VolumeJPY 21.57B
    2
    JPY 4,470.6
    1.73%
    Market CapJPY 539.08B
    VolumeJPY 18.15B
    3
    JPY 2.84
    0.61%
    Market CapJPY 168.8B
    VolumeJPY 2.98B
    5
    JPY 860.3
    0.03%
    Market CapJPY 119.71B
    VolumeJPY 722.56M
    6
    JPY 204.83
    0.02%
    Market CapJPY 110.64B
    VolumeJPY 5.4B
    9
    JPY 0.21913
    1.10%
    Market CapJPY 33.03B
    VolumeJPY 922.39M

    Data provided by Coingecko API

    More Cryptocurrencies

    5556
    JPY 0.00000012
    1.70%
    Market CapJPY 52.29M
    VolumeJPY 115,911
    5557
    JPY 0.12659
    0.00%
    Market CapJPY 52.26M
    VolumeJPY 4,457
    5559
    JPY 0.454465
    0.38%
    Market CapJPY 52.21M
    VolumeJPY 23,247
    5590
    JPY 0.0521
    6.13%
    Market CapJPY 52.09M
    VolumeJPY 141.65M
    5560
    Market CapJPY 52.08M
    VolumeJPY 21,451

    Data provided by Coingecko API