NIKITA by Virtuals (NIKITA) Live Price

NIKITA by Virtuals logo
NIKITANIKITA by Virtuals
0.000664 -17.70%
Market Cap
€662,046
15.72%
Volume (24)
9,386
16.70%
Circulating Supply
997,293,480 NIKITA
Issue Date
-

Data provided by Coingecko API

NIKITA price Statistics

NIKITA by Virtuals Price Today

NIKITA by Virtuals Price
€0.00066384

Price Change

€-0.00014280885
17.70%
24h Low / 24h High
€0.00061508 / €0.00085694

Trading Volume

€9,386.41
16.70%
Volume / Market Cap
0.014177882
Market Dominance
0.000018915572%
Market Rank
#4099

NIKITA by Virtuals Supply

Circulating Supply
997,293,477.192 NIKITA
Total Supply
997,293,477.192 NIKITA
Max Supply
1,000,000,000 NIKITA

NIKITA by Virtuals Market Cap

Market Cap
€662,046
15.72%

Fully Diluted
Market Cap

€662,046
10.03%

NIKITA by Virtuals Price Yesterday

Yesterday's Low / High
€0.00072643769 / €0.00074921427
Yesterday's Open / Close
€0.00072643769 / €0.00074921427
Yesterday's Change
10.03%
Yesterday's Volume
€11,047.518

NIKITA by Virtuals Price History

7d Low / 7d High
€0.00074158 / €0.0016415833
30d Low / 30d High
€0.00072643769 / €0.00095983121
90d Low / 90d High
€0.00072643769 / €0.0015797448
52 Week Low / 52 Week High
€0.00072643769 / €0.0015797448
All Time HighDec 30, 2024 (1 months ago)
€0.0077029
91.38%
All Time LowFeb 3, 2025 (0 days ago)
€0.00061508
7.93%

Data provided by Coingecko API

NIKITA to EUR converter

NIKITA by Virtuals
NIKITA by VirtualsNIKITA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NIKITA by Virtuals Price Chart (NIKITA to EUR)

NIKITAEUR by TradingView

NIKITA by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

NIKITA by Virtuals Historical Price Data (EUR)

Date
2/2/2025
€0.000815
€0
€0.000857
€0.000726
2/1/2025
€0.001097
€0.000815
€0.001128
€0.000821
1/31/2025
€0.001306
€0.001097
€0.00158
€0.001105
1/30/2025
€0.001181
€0.001306
€0.001335
€0.001167
1/29/2025
€0.001209
€0.001181
€0.001386
€0.001167
1/28/2025
€0.001296
€0.001209
€0.001329
€0.001203
1/27/2025
€0.001366
€0.001296
€0.001381
€0.001147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 11 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,994
6.79%
Market Cap€1.84T
Volume€93.54B
2
2,472.48
20.27%
Market Cap€297.94B
Volume€78.38B
4
2.15
24.65%
Market Cap€124.18B
Volume€24.54B
5
191.75
8.67%
Market Cap€93.38B
Volume€14.56B
6
544.02
16.97%
Market Cap€79.37B
Volume€3.07B
8
0.22
25.38%
Market Cap€33.18B
Volume€8.92B

Data provided by Coingecko API

More Cryptocurrencies

4000
0.01
5.64%
Market Cap€715,345
Volume€3,743
4001
0.0019633
18.02%
Market Cap€715,098
Volume€15,304
4002
0.00076965
11.28%
Market Cap€714,163
Volume€74,742
4003
0.00071764
14.88%
Market Cap€713,941
Volume€17,531
4004
Market Cap€713,974
Volume€53,622
4005
0.01
16.77%
Market Cap€713,664
Volume€1,485
4006
0.00071339
13.11%
Market Cap€713,385
Volume€6,626
4007
0.00071185
10.42%
Market Cap€711,846
Volume€9,873
4008
0.12
1.81%
Market Cap€711,597
Volume€162,320
4009
0.03
6.78%
Market Cap€711,208
Volume€20,359
4011
0.1
0.69%
Market Cap€711,121
Volume€61,583
Market Cap€710,660
Volume€111,536
4013
0.0007106
9.24%
Market Cap€710,583
Volume€54,053
4010
0.29
16.22%
Market Cap€710,374
Volume€380
4014
0.00070965
27.21%
Market Cap€709,647
Volume€5,451
4015
Market Cap€708,671
Volume€162
4016
0.00085622
1.56%
Market Cap€706,178
Volume€66
4019
0.00036814
10.81%
Market Cap€705,267
Volume€412,947
4020
0.00070376
15.53%
Market Cap€704,804
Volume€83,773
4021
0.00069383
19.13%
Market Cap€704,151
Volume€439,380
4022
0.02
16.43%
Market Cap€703,334
Volume€764
4027
0.00024633
15.20%
Market Cap€703,149
Volume€55,023
4017
0.02
8.63%
Market Cap€703,039
Volume€3,965
4018
0.00030162
2.46%
Market Cap€702,784
Volume€7,098
4023
0.00016321
0%
Market Cap€685,496
Volume€162,622
4024
0.00300009
20.86%
Market Cap€702,372
Volume€19,853
4025
0.00037283
23.06%
Market Cap€702,389
Volume€5
4026
0.00080166
10.41%
Market Cap€702,301
Volume€289,477
4028
0.0012975
11.39%
Market Cap€700,281
Volume€49,010
4029
0.00070005
3.36%
Market Cap€699,918
Volume€224,736
4030
0.01
23.03%
Market Cap€697,864
Volume€2,631
4031
4.68
46.52%
Market Cap€696,871
Volume€60,888
4032
0.01
0.19%
Market Cap€696,107
Volume€18,495
4033
0.01
8.44%
Market Cap€694,929
Volume€41
4034
0.00112294
2.24%
Market Cap€694,863
Volume€62,357
4036
0.00067786
4.66%
Market Cap€693,984
Volume€522,213
4035
0.13
17.55%
Market Cap€693,178
Volume€57,719
4037
0.00002413
8.71%
Market Cap€692,463
Volume€15
4038
Market Cap€692,267
Volume€19,214
4039
0.00071236
20.24%
Market Cap€691,621
Volume€2.58M
4040
0.00370647
0.42%
Market Cap€691,077
Volume€71
4041
0.00001646
23.43%
Market Cap€690,152
Volume€78,706
4042
0.00068966
11.64%
Market Cap€689,658
Volume€28,887
4043
0.00074667
6.56%
Market Cap€689,251
Volume€21,051
4044
0.01
19.98%
Market Cap€689,173
Volume€126,228
4045
0.00007499
0.12%
Market Cap€689,081
Volume€398
4046
0.00014277
6.05%
Market Cap€688,397
Volume€20,263
4047
0.00068781
11.88%
Market Cap€687,812
Volume€21,179
4048
0.69
2.86%
Market Cap€687,269
Volume€9,112
4049
2.64
30.01%
Market Cap€686,269
Volume€311,666
4050
0.0006859
12.62%
Market Cap€685,641
Volume€23,970
4051
0.00068561
16.74%
Market Cap€685,608
Volume€2,019
4052
0.01
0.72%
Market Cap€684,092
Volume€68,618
4053
0.00074685
10.85%
Market Cap€684,079
Volume€29,698
Market Cap€683,625
Volume€9,236
4055
0.00068319
13.19%
Market Cap€683,188
Volume€20,250
4056
0.00068277
11.42%
Market Cap€682,766
Volume€17,776
4057
Market Cap€682,687
Volume€316,877
4058
0.01
29.25%
Market Cap€682,544
Volume€5,585
4059
Market Cap€682,338
Volume€2,058
4060
0.00068731
11.96%
Market Cap€682,306
Volume€22,161
4061
0.02
39.36%
Market Cap€682,186
Volume€50,080
4062
0.01
0.06%
Market Cap€681,821
Volume€5,658
4063
0.00068603
12.34%
Market Cap€681,616
Volume€60,172
4064
0.00072815
18.25%
Market Cap€680,810
Volume€49,247
4065
0.01
34.64%
Market Cap€680,381
Volume€24,456
4066
0.0006804
13.39%
Market Cap€680,368
Volume€21,312
4067
0.67
2.78%
Market Cap€671,149
Volume€484
4068
0.00296534
5.08%
Market Cap€679,939
Volume€127,513
4070
0.00118743
6.58%
Market Cap€676,844
Volume€2,653
4071
0.00103771
7.25%
Market Cap€676,790
Volume€105,081
4072
0.00071968
33.50%
Market Cap€676,395
Volume€20,655
Market Cap€675,641
Volume€11,472
Market Cap€675,078
Volume€55,107
4074
0.00067336
17.24%
Market Cap€673,981
Volume€866,711
4075
Market Cap€673,356
Volume€29,152
4077
0.00067229
14.77%
Market Cap€672,410
Volume€694,543
4076
0.00219321
23.14%
Market Cap€671,653
Volume€21,792
4078
0.00066313
4.88%
Market Cap€670,649
Volume€240,631
4080
Market Cap€670,573
Volume€3,168
4079
0.04
12.24%
Market Cap€669,773
Volume€28,830
4081
0.00000151
20.65%
Market Cap€669,349
Volume€25,431
4082
0.00036681
20.19%
Market Cap€668,814
Volume€96,722
4083
Market Cap€668,036
Volume€159
4084
0.00066857
10.31%
Market Cap€668,571
Volume€42,297
4085
66.66
18.22%
Market Cap€667,007
Volume€49,486
4086
0.00066614
9.36%
Market Cap€666,764
Volume€1,039
4087
0.04
0.14%
Market Cap€666,268
Volume€346
4088
0.00219034
4.71%
Market Cap€665,849
Volume€111,060
4089
0.00070248
5.55%
Market Cap€665,649
Volume€8,771
4090
0.09
6.37%
Market Cap€665,432
Volume€147,830
4091
0.00066306
7.23%
Market Cap€665,250
Volume€752,867
4092
0.01
0.28%
Market Cap€665,081
Volume€76,364
4106
0.02
0.10%
Market Cap€664,847
Volume€94
4093
0.00006673
16.66%
Market Cap€664,791
Volume€205
4094
0.01
18.78%
Market Cap€664,418
Volume€53
4095
0.00066159
15.53%
Market Cap€664,040
Volume€199,590
Market Cap€662,982
Volume€2,943
4097
0.00067323
1.41%
Market Cap€662,550
Volume€7,953
4000
0.01
5.64%
Market Cap€715,345
Volume€3,743
4001
0.0019633
18.02%
Market Cap€715,098
Volume€15,304

Data provided by Coingecko API