NIKITA by Virtuals (NIKITA) Live Price

NIKITA by Virtuals logo
NIKITANIKITA by Virtuals
0.000058 -3.89%
Market Cap
€57,506
3.92%
Volume (24)
382
0.09%
Circulating Supply
997,293,480 NIKITA
Issue Date
-

Data provided by Coingecko API

NIKITA price Statistics

NIKITA by Virtuals Price Today

NIKITA by Virtuals Price
€0.00005766

Price Change

€-0.0000023340876
3.89%
24h Low / 24h High
€0.00005608 / €0.00006017

Trading Volume

€382.49
0.09%
Volume / Market Cap
0.006651306
Market Dominance
0.0000016794638%
Market Rank
#8001

NIKITA by Virtuals Supply

Circulating Supply
997,293,477.192 NIKITA
Total Supply
997,293,477.192 NIKITA
Max Supply
1,000,000,000 NIKITA

NIKITA by Virtuals Market Cap

Market Cap
€57,506
3.92%

Fully Diluted
Market Cap

€57,506
0.55%

NIKITA by Virtuals Price Yesterday

Yesterday's Low / High
€0.000057320259 / €0.000057369689
Yesterday's Open / Close
€0.000057369689 / €0.000057320259
Yesterday's Change
0.55%
Yesterday's Volume
€547.72254

NIKITA by Virtuals Price History

7d Low / 7d High
€0.000062067459 / €0.000080671828
30d Low / 30d High
€0.000056167248 / €0.000060101137
90d Low / 90d High
€0.000056167248 / €0.000066708424
52 Week Low / 52 Week High
€0.000053420407 / €0.000069248589
All Time HighDec 30, 2024 (8 months ago)
€0.0077029
99.25%
All Time LowApr 9, 2025 (4 months ago)
€0.00002443
136.04%

Data provided by Coingecko API

NIKITA to EUR converter

NIKITA by Virtuals
NIKITA by VirtualsNIKITA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIKITA Safely with 3Commas

Use a proven backtested strategy for NIKITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NIKITA by Virtuals Price Chart (NIKITA to EUR)

    NIKITAEUR by TradingView

    NIKITA by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    NIKITA by Virtuals Historical Price Data (EUR)

    Date
    8/30/2025
    €0.000058
    €0
    €0.00006
    €0.000056
    8/29/2025
    €0.000062
    €0.000058
    €0.000062
    €0.000058
    8/28/2025
    €0.00006
    €0.000062
    €0.000064
    €0.00006
    8/27/2025
    €0.000062
    €0.00006
    €0.000067
    €0.000061
    8/26/2025
    €0.000055
    €0.000062
    €0.000063
    €0.000055
    8/25/2025
    €0.000061
    €0.000055
    €0.000063
    €0.000053
    8/24/2025
    €0.000061
    €0.000061
    €0.000069
    €0.000058

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 32 minutes and 16 seconds

    Explore Our Other Products for NIKITA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,000
    0.40%
    Market Cap€2.17T
    Volume€21.53B
    2
    4,470.2
    1.85%
    Market Cap€540.02B
    Volume€18.15B
    3
    2.84
    1.27%
    Market Cap€168.92B
    Volume€3.18B
    5
    861.21
    0.17%
    Market Cap€119.84B
    Volume€723.73M
    6
    205.27
    1.25%
    Market Cap€111B
    Volume€5.38B
    9
    0.22
    1.13%
    Market Cap€32.95B
    Volume€905.97M

    Data provided by Coingecko API

    More Cryptocurrencies

    8004
    0.00000732
    0.05%
    Market Cap€57,637
    Volume€339
    8000
    0.00000058
    1.65%
    Market Cap€57,617
    Volume€103
    7995
    0.00005919
    6.90%
    Market Cap€57,607
    Volume€2,357
    Market Cap€57,435
    Volume€1,580
    8003
    0.00005739
    1.01%
    Market Cap€57,370
    Volume€4,536

    Data provided by Coingecko API