NIKITA by Virtuals (NIKITA) Live Price

NIKITA by Virtuals logo
NIKITANIKITA by Virtuals
BRL 0.003968 -18.75%
Market Cap
BRL 3.96M
18.91%
Volume (24)
BRL 56,102
16.59%
Circulating Supply
997,293,480 NIKITA
Issue Date
-

Data provided by Coingecko API

NIKITA price Statistics

NIKITA by Virtuals Price Today

NIKITA by Virtuals Price
BRL 0.00396772

Price Change

BRL -0.00091580205
18.75%
24h Low / 24h High
BRL 0.00367578 / BRL 0.00518948

Trading Volume

BRL 56,102
16.59%
Volume / Market Cap
0.014177988
Market Dominance
0.000018265605%
Market Rank
#4096

NIKITA by Virtuals Supply

Circulating Supply
997,293,477.192 NIKITA
Total Supply
997,293,477.192 NIKITA
Max Supply
1,000,000,000 NIKITA

NIKITA by Virtuals Market Cap

Market Cap
BRL 3,956,979
18.91%

Fully Diluted
Market Cap

BRL 3,956,979
10.12%

NIKITA by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0043491178 / BRL 0.0044795709
Yesterday's Open / Close
BRL 0.0043491178 / BRL 0.0044795709
Yesterday's Change
10.12%
Yesterday's Volume
BRL 66,140.507

NIKITA by Virtuals Price History

7d Low / 7d High
BRL 0.00074158 / BRL 0.0016415833
30d Low / 30d High
BRL 0.0043491178 / BRL 0.0058100405
90d Low / 90d High
BRL 0.0043491178 / BRL 0.0096446318
52 Week Low / 52 Week High
BRL 0.0043491178 / BRL 0.0096446318
All Time HighDec 30, 2024 (1 months ago)
BRL 0.04976475
92.03%
All Time LowFeb 3, 2025 (0 days ago)
BRL 0.00367578
7.94%

Data provided by Coingecko API

NIKITA to BRL converter

NIKITA by Virtuals
NIKITA by VirtualsNIKITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NIKITA by Virtuals Price Chart (NIKITA to BRL)

NIKITABRL by TradingView

NIKITA by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

NIKITA by Virtuals Historical Price Data (BRL)

Date
2/2/2025
BRL 0.004936
BRL 0
BRL 0.005189
BRL 0.004349
2/1/2025
BRL 0.006638
BRL 0.004936
BRL 0.006826
BRL 0.004968
1/31/2025
BRL 0.007981
BRL 0.006638
BRL 0.009645
BRL 0.006689
1/30/2025
BRL 0.00721
BRL 0.007981
BRL 0.008205
BRL 0.007124
1/29/2025
BRL 0.007383
BRL 0.00721
BRL 0.008462
BRL 0.007136
1/28/2025
BRL 0.007975
BRL 0.007383
BRL 0.008174
BRL 0.00735
1/27/2025
BRL 0.008458
BRL 0.007975
BRL 0.008545
BRL 0.007186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 51 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,091
6.65%
Market CapBRL 1.85T
VolumeBRL 94.09B
2
BRL 2,471.98
20.35%
Market CapBRL 297.93B
VolumeBRL 76.64B
4
BRL 2.16
24.22%
Market CapBRL 124.74B
VolumeBRL 24.58B
5
BRL 191.33
8.79%
Market CapBRL 93.26B
VolumeBRL 14.66B
6
BRL 544.35
16.84%
Market CapBRL 79.48B
VolumeBRL 3.13B
8
BRL 0.23
25.36%
Market CapBRL 33.27B
VolumeBRL 9.03B

Data provided by Coingecko API

More Cryptocurrencies

4002
BRL 0.01
20.65%
Market CapBRL 4.27M
VolumeBRL 965,821
3985
BRL 0.00062322
18.33%
Market CapBRL 4.26M
VolumeBRL 11,591
Market CapBRL 4.26M
VolumeBRL 320,075
4009
BRL 0.75
0.66%
Market CapBRL 4.26M
VolumeBRL 983,393
4003
BRL 1.75
17.23%
Market CapBRL 4.26M
VolumeBRL 2,271
4007
BRL 0.01
24.76%
Market CapBRL 4.25M
VolumeBRL 318,193
4006
BRL 0.01
21.91%
Market CapBRL 4.25M
VolumeBRL 62,471
4004
BRL 0.01
19.49%
Market CapBRL 4.25M
VolumeBRL 90,957
4017
BRL 0.57
0.44%
Market CapBRL 4.24M
VolumeBRL 364,948
4008
BRL 0.02
21.75%
Market CapBRL 4.24M
VolumeBRL 119,189
4013
BRL 0.18
8.12%
Market CapBRL 4.24M
VolumeBRL 121,437
4010
BRL 0.00421234
10.88%
Market CapBRL 4.24M
VolumeBRL 320,007
4011
BRL 0.00425212
25.79%
Market CapBRL 4.24M
VolumeBRL 28,399
4012
Market CapBRL 4.23M
VolumeBRL 964
4018
BRL 0.1
9.15%
Market CapBRL 4.23M
VolumeBRL 26,915
4015
BRL 0.00417064
16.69%
Market CapBRL 4.22M
VolumeBRL 38,736
4016
BRL 0.00445988
28.31%
Market CapBRL 4.22M
VolumeBRL 2.11M
4019
Market CapBRL 4.22M
VolumeBRL 396
4021
BRL 0.00219997
11.39%
Market CapBRL 4.22M
VolumeBRL 2.47M
4024
BRL 0.00180361
3.24%
Market CapBRL 4.21M
VolumeBRL 42,442
4020
BRL 0.00420799
18.27%
Market CapBRL 4.21M
VolumeBRL 104,323
4022
BRL 0.00147285
16.25%
Market CapBRL 4.2M
VolumeBRL 328,980
4023
BRL 0.00099385
0%
Market CapBRL 4.17M
VolumeBRL 990,247
4025
BRL 0.06
0.21%
Market CapBRL 4.2M
VolumeBRL 107,467
4026
BRL 0.00414753
14.73%
Market CapBRL 4.2M
VolumeBRL 1.26M
4027
BRL 0.00481339
11.20%
Market CapBRL 4.19M
VolumeBRL 1.74M
4014
BRL 0.05
9.06%
Market CapBRL 4.19M
VolumeBRL 21,909
4029
BRL 0.0022261
23.04%
Market CapBRL 4.19M
VolumeBRL 33
4030
Market CapBRL 4.18M
VolumeBRL 210,189
4031
BRL 0.01
3.39%
Market CapBRL 4.18M
VolumeBRL 374,477
4033
BRL 0.1
18.51%
Market CapBRL 4.18M
VolumeBRL 4,651
4032
BRL 0.06
24.29%
Market CapBRL 4.17M
VolumeBRL 15,705
4034
BRL 0.00416801
16.86%
Market CapBRL 4.17M
VolumeBRL 498,678
4036
BRL 0.00411016
16.40%
Market CapBRL 4.16M
VolumeBRL 58,896
4035
BRL 0.04
9.64%
Market CapBRL 4.15M
VolumeBRL 247
4038
BRL 0.02
0.76%
Market CapBRL 4.14M
VolumeBRL 425
4037
BRL 0.0001442
7.17%
Market CapBRL 4.14M
VolumeBRL 53
4042
BRL 0.00424638
19.15%
Market CapBRL 4.13M
VolumeBRL 15.36M
Market CapBRL 4.13M
VolumeBRL 115,239
4040
BRL 0.00044791
1.59%
Market CapBRL 4.13M
VolumeBRL 2,378
4041
BRL 0.54
22.03%
Market CapBRL 4.12M
VolumeBRL 876,754
4044
BRL 0.79
19.15%
Market CapBRL 4.12M
VolumeBRL 343,215
Market CapBRL 4.12M
VolumeBRL 651,973
4043
BRL 0.05
20.95%
Market CapBRL 4.12M
VolumeBRL 754,335
4046
BRL 15.74
31.01%
Market CapBRL 4.1M
VolumeBRL 1.91M
4047
BRL 0.01
14.40%
Market CapBRL 4.1M
VolumeBRL 295,386
4048
BRL 0.0000982
24.77%
Market CapBRL 4.1M
VolumeBRL 465,259
Market CapBRL 4.09M
VolumeBRL 55,241
4049
BRL 0.05
35.47%
Market CapBRL 4.09M
VolumeBRL 146,666
4053
BRL 0.06
30.44%
Market CapBRL 4.09M
VolumeBRL 33,301
4057
Market CapBRL 4.08M
VolumeBRL 1.9M
4050
BRL 4.1
4.71%
Market CapBRL 4.08M
VolumeBRL 65,048
4051
BRL 0.05
1.23%
Market CapBRL 4.08M
VolumeBRL 412,248
4055
BRL 0.00407363
2.57%
Market CapBRL 4.07M
VolumeBRL 3.11M
4058
BRL 0.0040615
18.71%
Market CapBRL 4.06M
VolumeBRL 11,959
4060
Market CapBRL 4.06M
VolumeBRL 12,247
4056
BRL 0.12
40.51%
Market CapBRL 4.06M
VolumeBRL 297,314
4062
BRL 0.03
1.67%
Market CapBRL 4.06M
VolumeBRL 33,823
4061
BRL 0.02
6.16%
Market CapBRL 4.06M
VolumeBRL 761,909
4064
BRL 0.00400415
16.83%
Market CapBRL 4.05M
VolumeBRL 169,147
4071
BRL 0.00404666
17.34%
Market CapBRL 4.05M
VolumeBRL 5.24M
Market CapBRL 4.05M
VolumeBRL 331,399
4067
BRL 0.00429414
34.56%
Market CapBRL 4.04M
VolumeBRL 123,249
Market CapBRL 4.03M
VolumeBRL 69,328
4063
BRL 0.00083431
9.31%
Market CapBRL 4.03M
VolumeBRL 126,216
4075
BRL 0.00396735
16.87%
Market CapBRL 4.02M
VolumeBRL 119,116
4073
BRL 0.01
8.16%
Market CapBRL 4.01M
VolumeBRL 618,004
4074
BRL 0.27
13.23%
Market CapBRL 4.01M
VolumeBRL 172,238
4078
BRL 0.00000904
21.17%
Market CapBRL 4.01M
VolumeBRL 152,867
4066
BRL 0.00400367
15.43%
Market CapBRL 4M
VolumeBRL 125,392
4076
BRL 0.00408914
0.43%
Market CapBRL 4M
VolumeBRL 1.31M
4069
BRL 0.01
9.63%
Market CapBRL 4M
VolumeBRL 15,563
4080
Market CapBRL 4M
VolumeBRL 18,880
4077
BRL 0.07
13.30%
Market CapBRL 4M
VolumeBRL 951
4070
BRL 0.0039963
15.49%
Market CapBRL 4M
VolumeBRL 131,046
4081
BRL 0.01
24.48%
Market CapBRL 3.99M
VolumeBRL 129,482
4072
BRL 0.00399378
11.18%
Market CapBRL 3.99M
VolumeBRL 350,823
4206
Market CapBRL 3.99M
VolumeBRL 159,054
4068
BRL 0.00398879
15.89%
Market CapBRL 3.99M
VolumeBRL 141,894
4107
BRL 0.01
1.59%
Market CapBRL 3.99M
VolumeBRL 687,337
4085
BRL 0.0044264
8.58%
Market CapBRL 3.99M
VolumeBRL 126,040
4083
BRL 0.01
17.21%
Market CapBRL 3.99M
VolumeBRL 1.75M
4087
BRL 0.25
1.22%
Market CapBRL 3.99M
VolumeBRL 2,071
4088
BRL 0.00397765
16.56%
Market CapBRL 3.98M
VolumeBRL 4.12M
4084
BRL 0.09
0.86%
Market CapBRL 3.98M
VolumeBRL 564
4089
BRL 0.00039788
17.94%
Market CapBRL 3.98M
VolumeBRL 1,222
4086
BRL 3.05
24.33%
Market CapBRL 3.98M
VolumeBRL 103,629
4091
BRL 0.04
20.08%
Market CapBRL 3.98M
VolumeBRL 317
4090
BRL 0.02
92.14%
Market CapBRL 3.97M
VolumeBRL 34,261
4092
BRL 0.00377073
18.67%
Market CapBRL 3.97M
VolumeBRL 244,175
4098
BRL 395.64
19.85%
Market CapBRL 3.96M
VolumeBRL 299,659
4093
BRL 0.00412123
8.68%
Market CapBRL 3.96M
VolumeBRL 51,454
4094
BRL 0.00396772
18.75%
Market CapBRL 3.96M
VolumeBRL 56,102
4095
BRL 0.00435841
0%
Market CapBRL 3.96M
VolumeBRL 2,870
Market CapBRL 3.95M
VolumeBRL 22,755
4079
BRL 0.00395417
15.26%
Market CapBRL 3.95M
VolumeBRL 104,300
4097
BRL 0.04
27.67%
Market CapBRL 3.95M
VolumeBRL 578,475
4103
BRL 0.04
2.95%
Market CapBRL 3.95M
VolumeBRL 451,662
4100
Market CapBRL 3.95M
VolumeBRL 19,780
4002
BRL 0.01
20.65%
Market CapBRL 4.27M
VolumeBRL 965,821
3985
BRL 0.00062322
18.33%
Market CapBRL 4.26M
VolumeBRL 11,591

Data provided by Coingecko API