Ninja Pump (NINJAPUMP) Live Price

Ninja Pump logo
NINJAPUMPNinja Pump
RUB 0.002977 -0.86%
Market Cap
RUB 2.98M
0.83%
Volume (24)
RUB 267
0.21%
Circulating Supply
999,977,150 NINJAPUMP
Issue Date
-

Data provided by Coingecko API

NINJAPUMP price Statistics

Ninja Pump Price Today

Ninja Pump Price
RUB 0.00297714

Price Change

RUB -0.000025939951
0.86%
24h Low / 24h High
RUB 0.00293426 / RUB 0.00309842

Trading Volume

RUB 267.42
0.21%
Volume / Market Cap
0.000089826424
Market Dominance
0.000001260656%
Market Rank
#7351

Ninja Pump Supply

Circulating Supply
999,977,153.772 NINJAPUMP
Total Supply
999,977,153.772 NINJAPUMP
Max Supply
1,000,000,000 NINJAPUMP

Ninja Pump Market Cap

Market Cap
RUB 2,977,075
0.83%

Fully Diluted
Market Cap

RUB 2,977,075
1.05%

Ninja Pump Price Yesterday

Yesterday's Low / High
RUB 0.0030056841 / RUB 0.0030120699
Yesterday's Open / Close
RUB 0.0030056841 / RUB 0.0030120699
Yesterday's Change
1.05%
Yesterday's Volume
RUB 269.97946

Ninja Pump Price History

7d Low / 7d High
RUB 0.000033234026 / RUB 0.000052640992
30d Low / 30d High
RUB 0.0029119571 / RUB 0.0033501426
90d Low / 90d High
RUB 0.0029119571 / RUB 0.0044480217
52 Week Low / 52 Week High
RUB 0.0029119571 / RUB 0.0047063239
All Time HighJan 24, 2025 (1 months ago)
RUB 0.050385
94.09%
All Time LowMar 11, 2025 (1 days ago)
RUB 0.00289245
2.93%

Data provided by Coingecko API

NINJAPUMP to RUB converter

Ninja Pump
Ninja PumpNINJAPUMP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ninja Pump Price Chart (NINJAPUMP to RUB)

NINJAPUMPRUB by TradingView

Ninja Pump Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Pump Historical Price Data (RUB)

Date
3/11/2025
RUB 0.003033
RUB 0
RUB 0.003089
RUB 0.002912
3/10/2025
RUB 0.003304
RUB 0.003033
RUB 0.00335
RUB 0.003011
3/9/2025
RUB 0.003872
RUB 0.003304
RUB 0.003888
RUB 0.003311
3/8/2025
RUB 0.004239
RUB 0.003872
RUB 0.004285
RUB 0.00385
3/7/2025
RUB 0.004414
RUB 0.004239
RUB 0.004448
RUB 0.00416
3/6/2025
RUB 0.004547
RUB 0.004414
RUB 0.004706
RUB 0.004405
3/5/2025
RUB 0.004584
RUB 0.004547
RUB 0.004584
RUB 0.004335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 1 minute and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,579
5.94%
Market CapRUB 1.66T
VolumeRUB 48.38B
2
RUB 1,925.96
4.38%
Market CapRUB 232.09B
VolumeRUB 28.52B
4
RUB 2.23
10.03%
Market CapRUB 128.89B
VolumeRUB 5.84B
5
RUB 555.84
5.01%
Market CapRUB 81.1B
VolumeRUB 1.69B
6
RUB 126.51
6.82%
Market CapRUB 64.38B
VolumeRUB 5.2B
9
RUB 0.166981
9.66%
Market CapRUB 24.74B
VolumeRUB 1.99B

Data provided by Coingecko API

More Cryptocurrencies

7358
RUB 0.00297977
1.94%
Market CapRUB 2.98M
VolumeRUB 104
7375
RUB 0.198553
12.26%
Market CapRUB 2.98M
VolumeRUB 10.9M
7350
RUB 0.00300305
1.85%
Market CapRUB 2.98M
VolumeRUB 50,832
7353
RUB 0.00360411
15.61%
Market CapRUB 2.97M
VolumeRUB 261,624
7354
Market CapRUB 3.07M
VolumeRUB 1,037

Data provided by Coingecko API