Ninja Pump (NINJAPUMP) Live Price

Ninja Pump logo
NINJAPUMPNinja Pump
RUB 0.022737 -20.56%
Market Cap
RUB 22.74M
20.56%
Volume (24)
RUB 787,520
0.31%
Circulating Supply
999,989,080 NINJAPUMP
Issue Date
-

Data provided by Coingecko API

NINJAPUMP price Statistics

Ninja Pump Price Today

Ninja Pump Price
RUB 0.02273712

Price Change

RUB -0.0058851625
20.56%
24h Low / 24h High
RUB 0.02273012 / RUB 0.02866129

Trading Volume

RUB 787,520
0.31%
Volume / Market Cap
0.034636257
Market Dominance
0.0000063226077%
Market Rank
#5531

Ninja Pump Supply

Circulating Supply
999,989,083.751 NINJAPUMP
Total Supply
999,989,083.751 NINJAPUMP
Max Supply
1,000,000,000 NINJAPUMP

Ninja Pump Market Cap

Market Cap
RUB 22,736,868
20.56%

Fully Diluted
Market Cap

RUB 22,736,868
2.94%

Ninja Pump Price Yesterday

Yesterday's Low / High
RUB 0.023389779 / RUB 0.023463122
Yesterday's Open / Close
RUB 0.023463122 / RUB 0.023389779
Yesterday's Change
2.94%
Yesterday's Volume
RUB 756,813.32

Ninja Pump Price History

7d Low / 7d High
RUB 0.00023523049 / RUB 0.00051518392
30d Low / 30d High
RUB 0.023351746 / RUB 0.028707817
90d Low / 90d High
RUB 0.023351746 / RUB 0.037549302
52 Week Low / 52 Week High
RUB 0.023351746 / RUB 0.050385482
All Time HighJan 24, 2025 (6 days ago)
RUB 0.050385
54.76%
All Time LowJan 28, 2025 (2 days ago)
RUB 0.02244519
1.55%

Data provided by Coingecko API

NINJAPUMP to RUB converter

Ninja Pump
Ninja PumpNINJAPUMP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ninja Pump Price Chart (NINJAPUMP to RUB)

NINJAPUMPRUB by TradingView

Ninja Pump Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Pump Historical Price Data (RUB)

Date
1/30/2025
RUB 0.023528
RUB 0
RUB 0.028661
RUB 0.023352
1/29/2025
RUB 0.028584
RUB 0.023528
RUB 0.032505
RUB 0.024087
1/28/2025
RUB 0.030367
RUB 0.028584
RUB 0.037549
RUB 0.023979
1/27/2025
RUB 0.030253
RUB 0.030367
RUB 0.038199
RUB 0.029039
1/26/2025
RUB 0.040489
RUB 0.030253
RUB 0.043397
RUB 0.036336
1/25/2025
RUB 0.042796
RUB 0.040489
RUB 0.04444
RUB 0.037528
1/24/2025
RUB 0.050385
RUB 0.042796
RUB 0.050385
RUB 0.041337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 15 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,674
0.35%
Market CapRUB 2.07T
VolumeRUB 37.93B
2
RUB 3,270.3
4.01%
Market CapRUB 394.06B
VolumeRUB 18.86B
3
RUB 3.11
0.16%
Market CapRUB 179.47B
VolumeRUB 4.3B
5
RUB 237.86
1.38%
Market CapRUB 115.76B
VolumeRUB 5.08B
6
RUB 678.46
0.77%
Market CapRUB 98.95B
VolumeRUB 412.81M
8
RUB 0.331335
0.28%
Market CapRUB 48.94B
VolumeRUB 1.26B

Data provided by Coingecko API

More Cryptocurrencies

5537
RUB 1.83
5.54%
Market CapRUB 22.76M
VolumeRUB 4,616
Market CapRUB 22.75M
VolumeRUB 6.68M
5536
RUB 0.342982
3.25%
Market CapRUB 22.74M
VolumeRUB 76,127
5539
RUB 0.02288966
1.79%
Market CapRUB 22.72M
VolumeRUB 39,644
5540
RUB 0.02268884
18.94%
Market CapRUB 22.69M
VolumeRUB 25.21M

Data provided by Coingecko API