Pump Fun Puppet (PUPPET) Live Price

Pump Fun Puppet logo
PUPPETPump Fun Puppet
RUB 0.001562 0.00%
Market Cap
RUB 1.56M
0%
Volume (24)
RUB 524
0.09%
Circulating Supply
999,717,960 PUPPET
Issue Date
-

Data provided by Coingecko API

PUPPET price Statistics

Pump Fun Puppet Price Today

Pump Fun Puppet Price
RUB 0.00156195

Trading Volume

RUB 524.16
0.09%
Volume / Market Cap
0.00033567508
Market Dominance
<0.000001%
Market Rank
#10221

Pump Fun Puppet Supply

Circulating Supply
999,717,958.928 PUPPET
Total Supply
999,717,958.928 PUPPET
Max Supply
999,987,140.63 PUPPET

Pump Fun Puppet Market Cap

Market Cap
RUB 1,561,510

Fully Diluted
Market Cap

RUB 1,561,510
0.04%

Pump Fun Puppet Price Yesterday

Yesterday's Low / High
RUB 0.0015619503 / RUB 0.0015632829
Yesterday's Open / Close
RUB 0.0015619503 / RUB 0.0015632829
Yesterday's Change
0.04%
Yesterday's Volume
RUB 524.1568

Pump Fun Puppet Price History

7d Low / 7d High
RUB 0.000019102507 / RUB 0.000021087892
30d Low / 30d High
RUB 0.0015619503 / RUB 0.0015634041
90d Low / 90d High
RUB 0.0015531136 / RUB 0.001705461
52 Week Low / 52 Week High
RUB 0.0015531136 / RUB 0.001705461
All Time HighOct 15, 2024 (10 months ago)
RUB 0.053395
97.07%
All Time LowMar 11, 2025 (6 months ago)
RUB 0.00070989
120.03%

Data provided by Coingecko API

PUPPET to RUB converter

Pump Fun Puppet
Pump Fun PuppetPUPPET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUPPET Safely with 3Commas

Use a proven backtested strategy for PUPPET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pump Fun Puppet Price Chart (PUPPET to RUB)

    PUPPETRUB by TradingView

    Pump Fun Puppet Exchanges

    Instant crypto to crypto exchange coming soon!

    Pump Fun Puppet Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 0.001676
    RUB 0
    RUB 0.001705
    RUB 0.001676

    Data provided by Coingecko API

    Explore Our Other Products for PUPPET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,650
    1.33%
    Market CapRUB 2.24T
    VolumeRUB 33.21B
    2
    RUB 4,357.1
    1.38%
    Market CapRUB 526.11B
    VolumeRUB 22.94B
    3
    RUB 2.98
    3.16%
    Market CapRUB 177.68B
    VolumeRUB 5.84B
    5
    RUB 881.15
    0.86%
    Market CapRUB 122.66B
    VolumeRUB 1.2B
    6
    RUB 215.48
    5.77%
    Market CapRUB 116.67B
    VolumeRUB 9.1B
    9
    RUB 0.237966
    6.53%
    Market CapRUB 35.94B
    VolumeRUB 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    10218
    RUB 0.00156515
    0%
    Market CapRUB 1.56M
    VolumeRUB 1,679
    10219
    RUB 0.00064825
    0%
    Market CapRUB 1.56M
    VolumeRUB 607
    10220
    RUB 0.00950499
    0.09%
    Market CapRUB 1.56M
    VolumeRUB 134
    10241
    RUB 0.00188497
    5.83%
    Market CapRUB 1.58M
    VolumeRUB 46,864
    10222
    RUB 136.85
    0.50%
    Market CapRUB 1.58M
    VolumeRUB 823

    Data provided by Coingecko API