NinjaChat AI (NINJA) Live Price

NinjaChat AI logo
NINJANinjaChat AI
INR 0.004368+ 4.39%
Market Cap
INR 4.37M
4.29%
Volume (24)
INR 11,294
9.84%
Circulating Supply
999,971,000 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

NinjaChat AI Price Today

NinjaChat AI Price
INR 0.00436776

Price Change

INR 0.00018372
4.39%
24h Low / 24h High
INR 0.00417701 / INR 0.00446063

Trading Volume

INR 11,293.51
9.84%
Volume / Market Cap
0.002585729
Market Dominance
0.0000012829971%
Market Rank
#8520

NinjaChat AI Supply

Circulating Supply
999,970,996.032 NINJA
Total Supply
999,970,996.032 NINJA
Max Supply
1,000,000,000 NINJA

NinjaChat AI Market Cap

Market Cap
INR 4,367,631
4.29%

Fully Diluted
Market Cap

INR 4,367,631
1.25%

NinjaChat AI Price Yesterday

Yesterday's Low / High
INR 0.0043127664 / INR 0.0043147147
Yesterday's Open / Close
INR 0.0043127664 / INR 0.0043147147
Yesterday's Change
1.25%
Yesterday's Volume
INR 683.35806

NinjaChat AI Price History

7d Low / 7d High
INR 0.000042037481 / INR 0.000050868021
30d Low / 30d High
INR 0.0040437516 / INR 0.0043948865
90d Low / 90d High
INR 0.0036603317 / INR 0.0043948865
52 Week Low / 52 Week High
INR 0.0036603317 / INR 0.0043948865
All Time HighMay 15, 2025 (3 months ago)
INR 0.113447
96.15%
All Time LowAug 19, 2025 (4 days ago)
INR 0.00363425
20.18%

Data provided by Coingecko API

NINJA to INR converter

NinjaChat AI
NinjaChat AININJA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINJA Safely with 3Commas

Use a proven backtested strategy for NINJA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NinjaChat AI Price Chart (NINJA to INR)

    NINJAINR by TradingView

    NinjaChat AI Exchanges

    Instant crypto to crypto exchange coming soon!

    NinjaChat AI Historical Price Data (INR)

    Date
    8/23/2025
    INR 0.0041
    INR 0
    INR 0.004395
    INR 0.0041
    8/22/2025
    INR 0.003716
    INR 0.0041
    INR 0.004129
    INR 0.003691
    8/20/2025
    INR 0.00366
    INR 0
    INR 0.003805
    INR 0.00366
    8/18/2025
    INR 0.004172
    INR 0
    INR 0.004172
    INR 0.00389
    8/17/2025
    INR 0.004196
    INR 0.004172
    INR 0.004331
    INR 0.004153

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 57 minutes and 43 seconds

    Explore Our Other Products for NINJA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,567
    0.46%
    Market CapINR 2.28T
    VolumeINR 28.38B
    2
    INR 4,926.34
    3.71%
    Market CapINR 595.45B
    VolumeINR 29.76B
    3
    INR 3.11
    2.88%
    Market CapINR 184.63B
    VolumeINR 3.73B
    5
    INR 880.86
    0.05%
    Market CapINR 122.79B
    VolumeINR 1.45B
    6
    INR 211.19
    3.59%
    Market CapINR 114.24B
    VolumeINR 8.21B
    9
    INR 0.241739
    2.07%
    Market CapINR 36.24B
    VolumeINR 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    8517
    INR 0.00442683
    3.26%
    Market CapINR 4.38M
    VolumeINR 1,580
    8518
    INR 0.00436807
    3.86%
    Market CapINR 4.38M
    VolumeINR 57,269
    8519
    INR 0.00439655
    6.40%
    Market CapINR 4.38M
    VolumeINR 92,854
    8521
    Market CapINR 4.36M
    VolumeINR 119.96M
    8522
    INR 0.00006289
    1.48%
    Market CapINR 4.37M
    VolumeINR 6,399

    Data provided by Coingecko API