NinjaChat AI (NINJA) Live Price

NinjaChat AI logo
NINJANinjaChat AI
BRL 0.000332 -4.15%
Market Cap
BRL 332,358
4.34%
Volume (24)
BRL 1,207
1.95%
Circulating Supply
999,971,170 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

NinjaChat AI Price Today

NinjaChat AI Price
BRL 0.00033166

Price Change

BRL -0.000014369064
4.15%
24h Low / 24h High
BRL 0.0003283 / BRL 0.00034687

Trading Volume

BRL 1,206.89
1.95%
Volume / Market Cap
0.0036312952
Market Dominance
0.0000015908519%
Market Rank
#7780

NinjaChat AI Supply

Circulating Supply
999,971,173.793 NINJA
Total Supply
999,971,173.793 NINJA
Max Supply
1,000,000,000 NINJA

NinjaChat AI Market Cap

Market Cap
BRL 332,358
4.34%

Fully Diluted
Market Cap

BRL 332,358
0.12%

NinjaChat AI Price Yesterday

Yesterday's Low / High
BRL 0.00033130676 / BRL 0.00033424765
Yesterday's Open / Close
BRL 0.00033424765 / BRL 0.00033130676
Yesterday's Change
0.34%
Yesterday's Volume
BRL 1,268.695

NinjaChat AI Price History

7d Low / 7d High
BRL 0.000058058964 / BRL 0.000073039473
30d Low / 30d High
BRL 0.00033130676 / BRL 0.00036600909
90d Low / 90d High
BRL 0.00032175117 / BRL 0.00036600909
52 Week Low / 52 Week High
BRL 0.00032175117 / BRL 0.00040829796
All Time HighMay 15, 2025 (2 months ago)
BRL 0.00754704
95.57%
All Time LowAug 3, 2025 (3 days ago)
BRL 0.00031782
5.08%

Data provided by Coingecko API

NINJA to BRL converter

NinjaChat AI
NinjaChat AININJA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NinjaChat AI Price Chart (NINJA to BRL)

NINJABRL by TradingView

NinjaChat AI Exchanges

Instant crypto to crypto exchange coming soon!

NinjaChat AI Historical Price Data (BRL)

Date
8/5/2025
BRL 0.00036
BRL 0
BRL 0.000366
BRL 0.000331
8/4/2025
BRL 0.00034
BRL 0.00036
BRL 0.00036
BRL 0.000338
8/3/2025
BRL 0.000325
BRL 0.00034
BRL 0.000348
BRL 0.000322
8/2/2025
BRL 0.000359
BRL 0.000325
BRL 0.00036
BRL 0.000322
8/1/2025
BRL 0.000373
BRL 0.000359
BRL 0.000386
BRL 0.000353
7/31/2025
BRL 0.000404
BRL 0.000373
BRL 0.000408
BRL 0.000382
7/30/2025
BRL 0.000403
BRL 0.000404
BRL 0.000405
BRL 0.000395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 56 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,922
0.07%
Market CapBRL 2.27T
VolumeBRL 33.82B
2
BRL 3,583.9
1.28%
Market CapBRL 432.93B
VolumeBRL 24.33B
3
BRL 2.94
3.06%
Market CapBRL 174.41B
VolumeBRL 4.71B
5
BRL 759.07
0.06%
Market CapBRL 105.72B
VolumeBRL 1.06B
6
BRL 163.18
2.49%
Market CapBRL 87.88B
VolumeBRL 4.3B
10
BRL 0.2
1.94%
Market CapBRL 30.03B
VolumeBRL 1.39B

Data provided by Coingecko API

More Cryptocurrencies

7777
BRL 0.03
3.50%
Market CapBRL 334,016
VolumeBRL 34
Market CapBRL 332,887
VolumeBRL 97
7779
BRL 0.00333521
6.05%
Market CapBRL 333,521
VolumeBRL 1,570
7781
BRL 0.00033525
15.36%
Market CapBRL 332,066
VolumeBRL 19,836
7775
BRL 0.00033331
10.68%
Market CapBRL 331,947
VolumeBRL 10,636

Data provided by Coingecko API