Super Meme Fighter (SMF) Live Price

Super Meme Fighter logo
SMFSuper Meme Fighter
BRL 0.001868 -0.63%
Market Cap
BRL 1.34M
5.16%
Volume (24)
BRL 281
0.39%
Circulating Supply
720,000,000 SMF
Issue Date
-

Data provided by Coingecko API

SMF price Statistics

Super Meme Fighter Price Today

Super Meme Fighter Price
BRL 0.00186795

Price Change

BRL -0.000011784217
0.63%
24h Low / 24h High
BRL 0.00184999 / BRL 0.00187974

Trading Volume

BRL 281.12
0.39%
Volume / Market Cap
0.0002090225
Market Dominance
0.0000063206732%
Market Rank
#5661

Super Meme Fighter Supply

Circulating Supply
720,000,000 SMF
Total Supply
1,000,000,000 SMF
Max Supply
1,000,000,000 SMF

Super Meme Fighter Market Cap

Market Cap
BRL 1,344,927
5.16%

Fully Diluted
Market Cap

BRL 1,867,954
0.20%

Super Meme Fighter Price Yesterday

Yesterday's Low / High
BRL 0.0018606646 / BRL 0.0018679539
Yesterday's Open / Close
BRL 0.0018679539 / BRL 0.0018606646
Yesterday's Change
0.20%
Yesterday's Volume
BRL 281.12199

Super Meme Fighter Price History

7d Low / 7d High
BRL 0.00026961679 / BRL 0.00032268565
30d Low / 30d High
BRL 0.0018263968 / BRL 0.0019706787
90d Low / 90d High
BRL 0.0016432335 / BRL 0.0019706787
52 Week Low / 52 Week High
BRL 0.0016432335 / BRL 0.0019706787
All Time HighDec 18, 2024 (1 months ago)
BRL 0.00274574
31.97%
All Time LowJan 13, 2025 (5 days ago)
BRL 0.00164323
13.68%

Data provided by Coingecko API

SMF to BRL converter

Super Meme Fighter
Super Meme FighterSMF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Super Meme Fighter Price Chart (SMF to BRL)

SMFBRL by TradingView

Super Meme Fighter Exchanges

Instant crypto to crypto exchange coming soon!

Super Meme Fighter Historical Price Data (BRL)

Date
1/18/2025
BRL 0.00197
BRL 0
BRL 0.00197
BRL 0.00185
1/16/2025
BRL 0.00188
BRL 0
BRL 0.00188
BRL 0.001812
1/15/2025
BRL 0.001739
BRL 0.00188
BRL 0.001862
BRL 0.001727
1/14/2025
BRL 0.001707
BRL 0.001739
BRL 0.001761
BRL 0.001707
1/12/2025
BRL 0.001776
BRL 0
BRL 0.001776
BRL 0.001776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 34 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,151
1.90%
Market CapBRL 2.08T
VolumeBRL 54.32B
2
BRL 3,178.38
2.65%
Market CapBRL 381.68B
VolumeBRL 34.35B
3
BRL 3.1
1.28%
Market CapBRL 177.86B
VolumeBRL 9.79B
4
BRL 291.53
21.50%
Market CapBRL 142.37B
VolumeBRL 31.08B
6
BRL 688.59
1.49%
Market CapBRL 100.25B
VolumeBRL 1.47B
7
BRL 0.37
7.02%
Market CapBRL 54.37B
VolumeBRL 6.09B

Data provided by Coingecko API

More Cryptocurrencies

5659
BRL 0.0000032
12.82%
Market CapBRL 1.34M
VolumeBRL 59,118
5660
BRL 0.00186795
0.63%
Market CapBRL 1.34M
VolumeBRL 281
5662
BRL 0.11
1.44%
Market CapBRL 1.34M
VolumeBRL 561
5663
BRL 0.00134264
9.87%
Market CapBRL 1.34M
VolumeBRL 27,606
5664
BRL 0.15
2.80%
Market CapBRL 1.34M
VolumeBRL 637

Data provided by Coingecko API