noice (NOICE) Live Price

noice logo
NOICEnoice
INR 0.011177+ 20.88%
Market Cap
INR 631.85M
22.83%
Volume (24)
INR 652,541,320
4.33%
Circulating Supply
56,378,476,000 NOICE
Issue Date
-

Data provided by Coingecko API

NOICE price Statistics

noice Price Today

noice Price
INR 0.01117703

Price Change

INR 0.00193094
20.88%
24h Low / 24h High
INR 0.00890206 / INR 0.01246524

Trading Volume

INR 652,541,320
4.33%
Volume / Market Cap
1.0327409
Market Dominance
0.00018783387%
Market Rank
#1926

noice Supply

Circulating Supply
56,378,475,984.342 NOICE
Total Supply
100,000,000,000 NOICE
Max Supply
100,000,000,000 NOICE

noice Market Cap

Market Cap
INR 631,853,880
22.83%

Fully Diluted
Market Cap

INR 1,120,736,000
9.50%

noice Price Yesterday

Yesterday's Low / High
INR 0.009951928 / INR 0.010518619
Yesterday's Open / Close
INR 0.010518619 / INR 0.009951928
Yesterday's Change
9.20%
Yesterday's Volume
INR 802,448,570

noice Price History

7d Low / 7d High
INR 0.000091973832 / INR 0.00020293503
30d Low / 30d High
INR 0.0089926126 / INR 0.01191871
90d Low / 90d High
INR 0.0089926126 / INR 0.017451012
52 Week Low / 52 Week High
INR 0.0076484689 / INR 0.017451012
All Time HighJul 15, 2025 (3 days ago)
INR 0.01814325
38.39%
All Time LowJun 22, 2025 (26 days ago)
INR 0.00240598
364.62%

Data provided by Coingecko API

NOICE to INR converter

noice
noiceNOICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time noice Price Chart (NOICE to INR)

NOICEINR by TradingView

noice Exchanges

Instant crypto to crypto exchange coming soon!

noice Historical Price Data (INR)

Date
7/18/2025
INR 0.010223
INR 0
INR 0.011919
INR 0.008993
7/17/2025
INR 0.012995
INR 0.010223
INR 0.013527
INR 0.00915
7/16/2025
INR 0.016774
INR 0.012995
INR 0.017101
INR 0.013058
7/15/2025
INR 0.013175
INR 0.016774
INR 0.017451
INR 0.012629
7/14/2025
INR 0.014205
INR 0.013175
INR 0.014674
INR 0.012493
7/13/2025
INR 0.012208
INR 0.014205
INR 0.014223
INR 0.011929
7/12/2025
INR 0.008734
INR 0.012208
INR 0.012798
INR 0.007648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 50 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,380
0.73%
Market CapINR 2.36T
VolumeINR 41.84B
2
INR 3,553.79
1.75%
Market CapINR 428.98B
VolumeINR 44.26B
3
INR 3.4
2.42%
Market CapINR 201.18B
VolumeINR 9.63B
5
INR 736.72
0.08%
Market CapINR 107.48B
VolumeINR 2.6B
6
INR 177.03
0.86%
Market CapINR 95.21B
VolumeINR 11.98B
8
INR 0.245358
1.82%
Market CapINR 36.84B
VolumeINR 19.84B

Data provided by Coingecko API

More Cryptocurrencies

1923
INR 12.39
0.97%
Market CapINR 637.54M
VolumeINR 38.85M
1924
INR 0.633151
22.55%
Market CapINR 634.11M
VolumeINR 43.48M
1925
INR 4.06
0.46%
Market CapINR 631.9M
VolumeINR 14.47M
1927
INR 0.628805
10.88%
Market CapINR 631.62M
VolumeINR 146.89M
1928
INR 0.00000063
1.87%
Market CapINR 631.42M
VolumeINR 2.38M

Data provided by Coingecko API