Nominex (NMX) Live Price

Nominex logo
NMXNominex
$0.009917-0.32%
Market Cap
$1.28M
0.02%
Volume (24)
$2,146
0.16%
Circulating Supply
128,675,530 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
$0.00991723

Price Change

$-0.000031941322
0.32%
24h Low / 24h High
$0.00983718 / $0.01006642

Trading Volume

$2,145.81
0.16%
Volume / Market Cap
0.0016813003
Market Dominance
0.000051356557%
Market Rank
#2544

Nominex Supply

Circulating Supply
128,675,534.115 NMX
Total Supply
128,675,534.115 NMX
Max Supply
200,000,000 NMX

Nominex Market Cap

Market Cap
$1,276,280
0.02%

Fully Diluted
Market Cap

$1,276,280
0.34%

Nominex Price Yesterday

Yesterday's Low / High
$0.0099442013 / $0.0099599216
Yesterday's Open / Close
$0.0099442013 / $0.0099599216
Yesterday's Change
0.35%
Yesterday's Volume
$1,146.0183

Nominex Price History

7d Low / 7d High
$0.0098701555 / $0.010305097
30d Low / 30d High
$0.0099162706 / $0.010049378
90d Low / 90d High
$0.0099061909 / $0.010160183
52 Week Low / 52 Week High
$0.0098701555 / $0.010305097
All Time HighApr 12, 2021 (3 years ago)
$8.03
99.88%
All Time LowApr 13, 2024 (12 days ago)
$0.00954592
3.64%

Data provided by Coingecko API

NMX to USD converter

Nominex
NominexNMX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to USD)

NMXUSD by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (USD)

Date
4/25/2024
$0.010003
$0
$0.010039
$0.009918
4/24/2024
$0.009961
$0.010003
$0.010134
$0.009906
4/23/2024
$0.010055
$0.009961
$0.010106
$0.009938
4/22/2024
$0.010005
$0.010055
$0.01016
$0.009968
4/21/2024
$0.010033
$0.010005
$0.010113
$0.00987
4/20/2024
$0.010021
$0.010033
$0.010305
$0.009927
4/19/2024
$0.010038
$0.010021
$0.010187
$0.009932

Data provided by Coingecko API

NMX Price Live Data

The live price of NMX is $ 0.009917 per (NMX/USD) today with a current market cap of 1.28M USD. 24-hour trading volume is $ 2,146 USD. NMX to USD price is updated in real-time. Nominex is -0.32% in the last 24 hours. It has a circulating supply of $ 128,675,530 NMX.

Nominex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NMX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 44 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,176
0.79%
Market Cap$1.26T
Volume$24.13B
2
$3,127.08
1.12%
Market Cap$381.62B
Volume$13.28B
4
$603.36
0.79%
Market Cap$92.82B
Volume$1.1B
8
$0.52
0.73%
Market Cap$28.78B
Volume$1.18B
11
$0.47
0.30%
Market Cap$16.51B
Volume$354.33M
573
$1
0.10%
Market Cap$70.6M
Volume$761,433

Data provided by Coingecko API

More Cryptocurrencies

2501
$1.61
14.37%
Market Cap$1.37M
Volume$178,762
Market Cap$1.36M
Volume$60,481
2502
$0.00000002
0.87%
Market Cap$1.36M
Volume$396
2503
Market Cap$1.36M
Volume$663
2647
$2.2
10.11%
Market Cap$1.36M
Volume$10,242
Market Cap$1.36M
Volume$108,067
2517
Market Cap$1.36M
Volume$116,896
2509
$0.004348
1.89%
Market Cap$1.35M
Volume$6,695
2504
$0.00138924
0.33%
Market Cap$1.35M
Volume$200,244
2505
$0.00168688
1.60%
Market Cap$1.35M
Volume$179,260
2507
$0.00471497
11.75%
Market Cap$1.35M
Volume$45,733
2511
Market Cap$1.34M
Volume$311,214
2513
$0.09
1.42%
Market Cap$1.34M
Volume$4,610
2512
$0.0000028
11.99%
Market Cap$1.34M
Volume$131,964
2514
$0.00175489
0.80%
Market Cap$1.34M
Volume$165
2506
$0.1
1.34%
Market Cap$1.34M
Volume$206,969
2515
$0
1.78%
Market Cap$1.34M
Volume$3,735
2518
$0.02
4.33%
Market Cap$1.34M
Volume$3,882
2519
$100.68
11.98%
Market Cap$1.34M
Volume$137,554
2519
Market Cap$1.33M
Volume$24,903
2520
$0.04
0.67%
Market Cap$1.33M
Volume$85,638
2523
Market Cap$1.32M
Volume$236,389
2522
$0.00220993
434.77%
Market Cap$1.32M
Volume$227
2524
$0.00038373
36.27%
Market Cap$1.32M
Volume$2,320
2525
$0.00111341
0.66%
Market Cap$1.32M
Volume$449
2526
Market Cap$1.32M
Volume$103,018
2527
$0.02
18.42%
Market Cap$1.32M
Volume$129,528
2528
$0.00037868
2.04%
Market Cap$1.32M
Volume$55,689
2521
$0.01
10.46%
Market Cap$1.32M
Volume$90,494
2528
$0.00284877
0.46%
Market Cap$1.31M
Volume$16,836
2529
$0.07
5.52%
Market Cap$1.31M
Volume$19,383
2527
$0.00485991
3.83%
Market Cap$1.31M
Volume$78,365
2531
$0.02
4.70%
Market Cap$1.31M
Volume$242
2536
$0.00120434
0.41%
Market Cap$1.3M
Volume$2,756
2534
$0.01
2.45%
Market Cap$1.3M
Volume$151
2535
$0.00136694
0.34%
Market Cap$1.3M
Volume$77
2537
$0.00129383
0.35%
Market Cap$1.29M
Volume$93
2540
$0.02
1.29%
Market Cap$1.29M
Volume$33
2539
Market Cap$1.29M
Volume$53,604
2540
Market Cap$1.29M
Volume$2,556
2541
$0.62
0.03%
Market Cap$1.29M
Volume$1,491
2542
Market Cap$1.28M
Volume$4,918
Market Cap$1.28M
Volume$48,143
2545
$0.01
0.36%
Market Cap$1.28M
Volume$2,171
2545
$0.01
10.14%
Market Cap$1.27M
Volume$16,394
2530
$0.01
2.70%
Market Cap$1.27M
Volume$26,955
2547
$0.00126895
0.03%
Market Cap$1.27M
Volume$21,494
2548
$0.06
0.65%
Market Cap$1.27M
Volume$127
2549
$0.01
3.91%
Market Cap$1.27M
Volume$449,143
2549
$0.00357307
0.40%
Market Cap$1.27M
Volume$185
2551
$0.01
2.01%
Market Cap$1.27M
Volume$1,135
2548
$0.00402249
0.78%
Market Cap$1.27M
Volume$423,085
2555
$0.02
12.61%
Market Cap$1.27M
Volume$271,110
2554
$0.00007253
2.04%
Market Cap$1.27M
Volume$25,866
2555
$0.00078637
4.01%
Market Cap$1.26M
Volume$19,467
2556
$0.13
8.65%
Market Cap$1.26M
Volume$46,671
2558
$0.01
3.81%
Market Cap$1.26M
Volume$20,861
2557
$0.00072938
1.16%
Market Cap$1.26M
Volume$87,939
2559
$0.00036313
0.11%
Market Cap$1.26M
Volume$5,677
2560
$1.65
0.20%
Market Cap$1.26M
Volume$6,411
2561
$0.00133268
2.71%
Market Cap$1.26M
Volume$25,526
Market Cap$1.26M
Volume$28,924
2563
$0.16
0%
Market Cap$1.26M
Volume$3,116
Market Cap$1.25M
Volume$24,703
2565
$0.00000001
0.37%
Market Cap$1.25M
Volume$381,934
2566
$0.00473236
2.31%
Market Cap$1.25M
Volume$99,456
2573
$0.04
0.87%
Market Cap$1.25M
Volume$35,558
2567
$1.25
7.07%
Market Cap$1.25M
Volume$299,728
2566
$0.00151205
0.71%
Market Cap$1.25M
Volume$1,057
2570
$0.02
0.27%
Market Cap$1.24M
Volume$157
2569
$0.00461923
3.53%
Market Cap$1.24M
Volume$7,965
2572
$0.06
42.70%
Market Cap$1.24M
Volume$21
2574
$0.09
5.88%
Market Cap$1.24M
Volume$30
2575
$0.01
1.52%
Market Cap$1.24M
Volume$358
2571
$0.01
0.39%
Market Cap$1.24M
Volume$523
2576
$0.01
1.96%
Market Cap$1.23M
Volume$450,940
2580
$0.00153839
3.71%
Market Cap$1.22M
Volume$66,824
2578
$0.11
1.65%
Market Cap$1.22M
Volume$43,138
2577
$0.00126947
8.06%
Market Cap$1.22M
Volume$11,174
Market Cap$1.22M
Volume$220,225
2579
$0.00027434
13.81%
Market Cap$1.22M
Volume$237
2582
$0.00276885
3.26%
Market Cap$1.21M
Volume$157,360
2583
$0.02
0.12%
Market Cap$1.21M
Volume$107,867
2581
$0.03
1.19%
Market Cap$1.21M
Volume$114
2583
$0.01
5.78%
Market Cap$1.21M
Volume$15,654
2584
$0.00017226
50.96%
Market Cap$1.21M
Volume$6
2587
$0.00192847
1.00%
Market Cap$1.2M
Volume$548,976
2588
Market Cap$1.19M
Volume$35
2590
$42.86
7.71%
Market Cap$1.19M
Volume$3,940
2589
$0.00001191
2.00%
Market Cap$1.19M
Volume$19,053
2594
$0.01
6.79%
Market Cap$1.19M
Volume$59,629
2592
Market Cap$1.19M
Volume$1,397
2591
Market Cap$1.19M
Volume$9,544
2592
$0.00189391
0%
Market Cap$1.19M
Volume$82
2597
$0.00000129
0.63%
Market Cap$1.18M
Volume$12
2596
$0.00043431
3.52%
Market Cap$1.18M
Volume$858,635
2587
$0.00000304
22.52%
Market Cap$1.18M
Volume$130,985
2598
$0.00001173
2.26%
Market Cap$1.17M
Volume$0
2599
$0.01
0.62%
Market Cap$1.17M
Volume$115,224
2501
$1.61
14.37%
Market Cap$1.37M
Volume$178,762
Market Cap$1.36M
Volume$60,481

Data provided by Coingecko API