NONOS (NOX) Live Price

NONOS logo
NOXNONOS
0.008852+ 5.77%
Market Cap
€7.08M
3.86%
Volume (24)
70,448
0.35%
Circulating Supply
798,334,990 NOX
Issue Date
-

Data provided by Coingecko API

NOX price Statistics

NONOS Price Today

NONOS Price
€0.00885157

Price Change

€0.00048294
5.77%
24h Low / 24h High
€0.00672552 / €0.00886085

Trading Volume

€70,448
0.35%
Volume / Market Cap
0.0099533247
Market Dominance
0.00020872122%
Market Rank
#1864

NONOS Supply

Circulating Supply
798,334,986.667 NOX
Total Supply
798,334,732.773 NOX
Max Supply
800,000,000 NOX

NONOS Market Cap

Market Cap
€7,077,836
3.86%

Fully Diluted
Market Cap

€7,077,836
12.79%

NONOS Price Yesterday

Yesterday's Low / High
€0.0078514627 / €0.0078687449
Yesterday's Open / Close
€0.0078687449 / €0.0078514627
Yesterday's Change
12.61%
Yesterday's Volume
€64,307.851

NONOS Price History

7d Low / 7d High
€0.0076683668 / €0.010984966
30d Low / 30d High
€0.007557685 / €0.0090994992
90d Low / 90d High
€0.006624426 / €0.0094751046
52 Week Low / 52 Week High
€0.006624426 / €0.0094751046
All Time HighNov 1, 2025 (2 days ago)
€0.00986037
11.05%
All Time LowOct 3, 2025 (1 months ago)
€0.00087964
897.05%

Data provided by Coingecko API

NOX to EUR converter

NONOS
NONOSNOX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NONOS Price Chart (NOX to EUR)

NOXEUR by TradingView

NONOS Exchanges

Instant crypto to crypto exchange coming soon!

NONOS Historical Price Data (EUR)

Date
11/3/2025
€0.009099
€0
€0.009099
€0.007558
11/2/2025
€0.007638
€0.009099
€0.009201
€0.007595
11/1/2025
€0.007205
€0.007638
€0.009475
€0.007024
10/31/2025
€0.008128
€0.007205
€0.008319
€0.006624
10/30/2025
€0.007205
€0.008128
€0.008101
€0.006858
10/29/2025
€0.008112
€0.007205
€0.008112
€0.007175
10/28/2025
€0.007762
€0.008112
€0.008992
€0.007024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 10 minutes and 37 seconds

Explore Our Other Products for NOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,547
2.02%
Market Cap€2.13T
Volume€76.05B
2
3,623.53
4.43%
Market Cap€437.6B
Volume€46.59B
4
2.34
5.11%
Market Cap€140.64B
Volume€6.14B
5
992.99
6.01%
Market Cap€136.85B
Volume€3.9B
6
166.94
8.97%
Market Cap€92.29B
Volume€9.74B
10
0.17
6.14%
Market Cap€25.68B
Volume€3.48B

Data provided by Coingecko API

More Cryptocurrencies

1856
0.62
0.18%
Market Cap€7.13M
Volume€49,070
1857
0.02
11.18%
Market Cap€7.11M
Volume€3.01M
1858
49.36
0.55%
Market Cap€7.08M
Volume€194,497
1861
Market Cap€7.07M
Volume€174,526
1863
0.01
5.66%
Market Cap€7.06M
Volume€4.21M

Data provided by Coingecko API