NONOS (NOX) Live Price

NONOS logo
NOXNONOS
BRL 0.010066 -12.44%
Market Cap
BRL 8.04M
12.15%
Volume (24)
BRL 218,659
8.90%
Circulating Supply
799,022,860 NOX
Issue Date
-

Data provided by Coingecko API

NOX price Statistics

NONOS Price Today

NONOS Price
BRL 0.01006586

Price Change

BRL -0.0014296372
12.44%
24h Low / 24h High
BRL 0.00833796 / BRL 0.0114955

Trading Volume

BRL 218,659
8.90%
Volume / Market Cap
0.027208092
Market Dominance
0.000035284617%
Market Rank
#3685

NONOS Supply

Circulating Supply
799,022,861.804 NOX
Total Supply
799,022,861.804 NOX
Max Supply
800,000,000 NOX

NONOS Market Cap

Market Cap
BRL 8,036,543
12.15%

Fully Diluted
Market Cap

BRL 8,036,543
9.14%

NONOS Price Yesterday

Yesterday's Low / High
BRL 0.011030372 / BRL 0.01111012
Yesterday's Open / Close
BRL 0.01111012 / BRL 0.011030372
Yesterday's Change
9.07%
Yesterday's Volume
BRL 49,561.501

NONOS Price History

7d Low / 7d High
BRL 0.0012348119 / BRL 0.0031343396
30d Low / 30d High
BRL 0.011030372 / BRL 0.011977322
90d Low / 90d High
BRL 0.010903542 / BRL 0.016722642
52 Week Low / 52 Week High
BRL 0.0065963651 / BRL 0.016722642
All Time HighSep 17, 2025 (22 days ago)
BRL 0.02719902
63.02%
All Time LowOct 3, 2025 (5 days ago)
BRL 0.00551025
82.53%

Data provided by Coingecko API

NOX to BRL converter

NONOS
NONOSNOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NONOS Price Chart (NOX to BRL)

NOXBRL by TradingView

NONOS Exchanges

Instant crypto to crypto exchange coming soon!

NONOS Historical Price Data (BRL)

Date
10/8/2025
BRL 0.011719
BRL 0
BRL 0.011812
BRL 0.01103
10/7/2025
BRL 0.014697
BRL 0.011719
BRL 0.014903
BRL 0.011782
10/6/2025
BRL 0.014996
BRL 0.014697
BRL 0.016723
BRL 0.013849
10/5/2025
BRL 0.011064
BRL 0.014996
BRL 0.015527
BRL 0.010713
10/4/2025
BRL 0.010749
BRL 0.011064
BRL 0.01334
BRL 0.010626
10/3/2025
BRL 0.013833
BRL 0.010749
BRL 0.013833
BRL 0.006596
10/2/2025
BRL 0.015052
BRL 0.013833
BRL 0.015147
BRL 0.012184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 8 minutes and 18 seconds

Explore Our Other Products for NOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 120,932
0.92%
Market CapBRL 2.41T
VolumeBRL 64.59B
2
BRL 4,305.05
3.27%
Market CapBRL 518.54B
VolumeBRL 42.36B
4
BRL 1,236.77
4.22%
Market CapBRL 171.65B
VolumeBRL 6.81B
5
BRL 2.8
2.35%
Market CapBRL 167.73B
VolumeBRL 5.13B
6
BRL 219.38
1.08%
Market CapBRL 119.84B
VolumeBRL 8.28B
8
BRL 0.24
3.73%
Market CapBRL 36.87B
VolumeBRL 3.08B

Data provided by Coingecko API

More Cryptocurrencies

3684
BRL 0.01
11.94%
Market CapBRL 8.06M
VolumeBRL 238,250
3682
BRL 0.01
5.42%
Market CapBRL 8.05M
VolumeBRL 1.08M
3672
BRL 0.01
16.72%
Market CapBRL 8.05M
VolumeBRL 252,067
3686
BRL 2.72
3.57%
Market CapBRL 8.03M
VolumeBRL 283,954
Market CapBRL 8.03M
VolumeBRL 941

Data provided by Coingecko API