Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
BRL 0.754816-9.17%
Market Cap
BRL 5.07M
9.55%
Volume (24)
BRL 252,914
0.67%
Circulating Supply
6,686,249 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
BRL 0.754816

Price Change

BRL -0.076163713
9.17%
24h Low / 24h High
BRL 0.754511 / BRL 0.84139

Trading Volume

BRL 252,914
0.67%
Volume / Market Cap
0.049923303
Market Dominance
0.000039069311%
Market Rank
#2694

Nord Finance Supply

Circulating Supply
6,686,249.054 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
BRL 5,066,051
9.55%

Fully Diluted
Market Cap

BRL 6,894,907
6.56%

Nord Finance Price Yesterday

Yesterday's Low / High
BRL 0.80995559 / BRL 0.81185286
Yesterday's Open / Close
BRL 0.80995559 / BRL 0.81185286
Yesterday's Change
6.92%
Yesterday's Volume
BRL 142,124.79

Nord Finance Price History

7d Low / 7d High
BRL 0.13972175 / BRL 0.17029451
30d Low / 30d High
BRL 0.80995559 / BRL 0.8798947
90d Low / 90d High
BRL 0.74826611 / BRL 0.8798947
52 Week Low / 52 Week High
BRL 0.72568682 / BRL 0.8798947
All Time HighMar 2, 2021 (3 years ago)
BRL 107.13
99.29%
All Time LowOct 27, 2023 (6 months ago)
BRL 0.456269
66.26%

Data provided by Coingecko API

NORD to BRL converter

Nord Finance
Nord FinanceNORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to BRL)

NORDBRL by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (BRL)

Date
4/23/2024
BRL 0.861465
BRL 0
BRL 0.878146
BRL 0.809956
4/22/2024
BRL 0.866538
BRL 0.861465
BRL 0.879895
BRL 0.832951
4/21/2024
BRL 0.792972
BRL 0.866538
BRL 0.871388
BRL 0.792972
4/20/2024
BRL 0.751344
BRL 0.792972
BRL 0.7928
BRL 0.746438
4/19/2024
BRL 0.755049
BRL 0.751344
BRL 0.755049
BRL 0.725687
4/18/2024
BRL 0.744625
BRL 0.755049
BRL 0.758996
BRL 0.734694
4/17/2024
BRL 0.746549
BRL 0.744625
BRL 0.773258
BRL 0.745837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 23 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,619
3.13%
Market CapBRL 1.27T
VolumeBRL 27.61B
2
BRL 3,163.35
2.11%
Market CapBRL 386.36B
VolumeBRL 13.41B
4
BRL 600.85
1.51%
Market CapBRL 92.55B
VolumeBRL 1.83B
8
BRL 0.53
3.03%
Market CapBRL 29.45B
VolumeBRL 1.41B
11
BRL 0.48
4.82%
Market CapBRL 16.93B
VolumeBRL 465.23M
584
BRL 1
0.02%
Market CapBRL 70.27M
VolumeBRL 562,597

Data provided by Coingecko API

More Cryptocurrencies

2691
BRL 0.06
9.30%
Market CapBRL 5.08M
VolumeBRL 191,288
2692
BRL 0.12
0.05%
Market CapBRL 5.07M
VolumeBRL 26,307
2693
Market CapBRL 5.18M
VolumeBRL 50,117
2695
BRL 0.02
2.05%
Market CapBRL 5.05M
VolumeBRL 240,906
2696
BRL 0.04
0.70%
Market CapBRL 5.05M
VolumeBRL 2,003

Data provided by Coingecko API