Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
JPY 21.84-3.71%
Market Cap
JPY 145.95M
3.72%
Volume (24)
JPY 8,938,458
4.72%
Circulating Supply
6,686,249 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
JPY 21.84

Price Change

JPY -0.84197622
3.71%
24h Low / 24h High
JPY 21.62 / JPY 22.94

Trading Volume

JPY 8,938,458
4.72%
Volume / Market Cap
0.06124512
Market Dominance
0.000037728748%
Market Rank
#2717

Nord Finance Supply

Circulating Supply
6,686,249.054 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
JPY 145,945,640
3.72%

Fully Diluted
Market Cap

JPY 198,632,340
4.15%

Nord Finance Price Yesterday

Yesterday's Low / High
JPY 22.736096 / JPY 22.811863
Yesterday's Open / Close
JPY 22.736096 / JPY 22.811863
Yesterday's Change
4.10%
Yesterday's Volume
JPY 8,350,917.6

Nord Finance Price History

7d Low / 7d High
JPY 0.13972175 / JPY 0.17029451
30d Low / 30d High
JPY 22.616866 / JPY 25.231176
90d Low / 90d High
JPY 22.616866 / JPY 26.36721
52 Week Low / 52 Week High
JPY 21.597741 / JPY 26.36721
All Time HighMar 2, 2021 (3 years ago)
JPY 2,030.33
98.92%
All Time LowJul 28, 2023 (9 months ago)
JPY 13.66
59.83%

Data provided by Coingecko API

NORD to JPY converter

Nord Finance
Nord FinanceNORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to JPY)

NORDJPY by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (JPY)

Date
4/24/2024
JPY 24.565759
JPY 0
JPY 24.565759
JPY 22.616866
4/23/2024
JPY 25.807534
JPY 24.565759
JPY 26.294496
JPY 24.427766
4/22/2024
JPY 25.620949
JPY 25.807534
JPY 26.36721
JPY 24.910676
4/21/2024
JPY 23.565428
JPY 25.620949
JPY 25.844319
JPY 23.565428
4/20/2024
JPY 22.326611
JPY 23.565428
JPY 23.560306
JPY 22.180846
4/19/2024
JPY 22.260696
JPY 22.326611
JPY 22.291017
JPY 21.597741
4/18/2024
JPY 21.963999
JPY 22.260696
JPY 22.345166
JPY 21.642109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 9 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,629
0.39%
Market CapJPY 1.27T
VolumeJPY 33.6B
2
JPY 3,158.68
0.48%
Market CapJPY 384.86B
VolumeJPY 15.46B
4
JPY 616.23
2.21%
Market CapJPY 94.68B
VolumeJPY 1.58B
8
JPY 0.529972
1.09%
Market CapJPY 29.16B
VolumeJPY 1.29B
11
JPY 0.473048
1.22%
Market CapJPY 16.68B
VolumeJPY 377.35M
581
JPY 1.002
0.30%
Market CapJPY 70.52M
VolumeJPY 939,566

Data provided by Coingecko API

More Cryptocurrencies

2714
JPY 0.278408
0.37%
Market CapJPY 147.86M
VolumeJPY 9,606
2715
JPY 7.34
5.85%
Market CapJPY 147.24M
VolumeJPY 1,571
2716
JPY 0.073159
15.57%
Market CapJPY 146.2M
VolumeJPY 13.82M
2718
JPY 1.77
3.46%
Market CapJPY 145.94M
VolumeJPY 4.6M
2719
JPY 157.98
1.55%
Market CapJPY 145.79M
VolumeJPY 25.61M

Data provided by Coingecko API