Honk (HONK) Live Price

Honk logo
HONKHonk
JPY 1.044-2.25%
Market Cap
JPY 1.02B
1.88%
Volume (24)
JPY 42,057,741
1.39%
Circulating Supply
973,967,140 HONK
Issue Date
-

Data provided by Coingecko API

HONK price Statistics

Honk Price Today

Honk Price
JPY 1.044

Price Change

JPY -0.024004545
2.25%
24h Low / 24h High
JPY 0.994579 / JPY 1.11

Trading Volume

JPY 42,057,741
1.39%
Volume / Market Cap
0.041143712
Market Dominance
0.00026800188%
Market Rank
#1665

Honk Supply

Circulating Supply
973,967,135.05 HONK
Total Supply
999,999,963 HONK
Max Supply
999,999,963 HONK

Honk Market Cap

Market Cap
JPY 1,022,215,500
1.88%

Fully Diluted
Market Cap

JPY 1,049,538,000
2.23%

Honk Price Yesterday

Yesterday's Low / High
JPY 1.0020989 / JPY 1.0511892
Yesterday's Open / Close
JPY 1.0511892 / JPY 1.0020989
Yesterday's Change
1.69%
Yesterday's Volume
JPY 50,264,358

Honk Price History

7d Low / 7d High
JPY 0.0046889318 / JPY 0.0070252033
30d Low / 30d High
JPY 0.911391 / JPY 1.0866374
90d Low / 90d High
JPY 0.74211043 / JPY 1.0866374
52 Week Low / 52 Week High
JPY 0.72376398 / JPY 1.0866374
All Time HighMar 9, 2024 (1 months ago)
JPY 5.73
81.78%
All Time LowJan 16, 2024 (3 months ago)
JPY 0.02325313
4390.19%

Data provided by Coingecko API

HONK to JPY converter

Honk
HonkHONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honk Price Chart (HONK to JPY)

HONKJPY by TradingView

Honk Exchanges

Instant crypto to crypto exchange coming soon!

Honk Historical Price Data (JPY)

Date
4/22/2024
JPY 0.947395
JPY 0
JPY 1.086637
JPY 0.947395
4/21/2024
JPY 0.805482
JPY 0.947395
JPY 1.043464
JPY 0.794817
4/20/2024
JPY 0.773729
JPY 0.805482
JPY 0.841939
JPY 0.74211
4/19/2024
JPY 0.831965
JPY 0.773729
JPY 0.858564
JPY 0.762114
4/18/2024
JPY 0.754725
JPY 0.831965
JPY 0.866361
JPY 0.723764
4/17/2024
JPY 0.85979
JPY 0.754725
JPY 0.900659
JPY 0.760414
4/16/2024
JPY 0.800242
JPY 0.85979
JPY 0.876382
JPY 0.727277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 31 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,337
0.47%
Market CapJPY 1.3T
VolumeJPY 24.81B
2
JPY 3,180.12
0.99%
Market CapJPY 387.61B
VolumeJPY 10.77B
4
JPY 605.33
0.47%
Market CapJPY 93.08B
VolumeJPY 1.44B
7
JPY 0.549158
2.13%
Market CapJPY 30.23B
VolumeJPY 1.6B
11
JPY 0.510365
0.22%
Market CapJPY 17.98B
VolumeJPY 389.4M
596
JPY 1.002
0.76%
Market CapJPY 70.01M
VolumeJPY 610,601

Data provided by Coingecko API

More Cryptocurrencies

1662
JPY 0.00000001
3.78%
Market CapJPY 1.03B
VolumeJPY 3,137
1663
JPY 136.85
1.50%
Market CapJPY 1.03B
VolumeJPY 308.11M
1664
JPY 0.00001321
7.96%
Market CapJPY 1.02B
VolumeJPY 19.18M
1666
JPY 3.38
10.93%
Market CapJPY 1.02B
VolumeJPY 4.38M
1667
JPY 3.79
18.22%
Market CapJPY 1.01B
VolumeJPY 9.71M

Data provided by Coingecko API