Honk (HONK) Live Price

Honk logo
HONKHonk
JPY 0.102363 -4.41%
Market Cap
JPY 101.36M
4.36%
Volume (24)
JPY 33,418
0.77%
Circulating Supply
989,957,520 HONK
Issue Date
-

Data provided by Coingecko API

HONK price Statistics

Honk Price Today

Honk Price
JPY 0.102363

Price Change

JPY -0.004716915
4.41%
24h Low / 24h High
JPY 0.101733 / JPY 0.10708

Trading Volume

JPY 33,418
0.77%
Volume / Market Cap
0.00032969048
Market Dominance
0.000016972425%
Market Rank
#4716

Honk Supply

Circulating Supply
989,957,522.273 HONK
Total Supply
999,999,963 HONK
Max Supply
999,999,963 HONK

Honk Market Cap

Market Cap
JPY 101,361,740
4.36%

Fully Diluted
Market Cap

JPY 102,389,980
0.19%

Honk Price Yesterday

Yesterday's Low / High
JPY 0.1021854 / JPY 0.10297616
Yesterday's Open / Close
JPY 0.1021854 / JPY 0.10297616
Yesterday's Change
0.21%
Yesterday's Volume
JPY 147,012.06

Honk Price History

7d Low / 7d High
JPY 0.00061754839 / JPY 0.00069622746
30d Low / 30d High
JPY 0.1021854 / JPY 0.10651888
90d Low / 90d High
JPY 0.10065029 / JPY 0.10651888
52 Week Low / 52 Week High
JPY 0.093819759 / JPY 0.10651888
All Time HighMar 9, 2024 (1 years ago)
JPY 5.73
98.21%
All Time LowJan 16, 2024 (1 years ago)
JPY 0.02325313
340.48%

Data provided by Coingecko API

HONK to JPY converter

Honk
HonkHONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honk Price Chart (HONK to JPY)

HONKJPY by TradingView

Honk Exchanges

Instant crypto to crypto exchange coming soon!

Honk Historical Price Data (JPY)

Date
10/27/2025
JPY 0.104953
JPY 0
JPY 0.106519
JPY 0.102185
10/26/2025
JPY 0.10294
JPY 0.104953
JPY 0.10501
JPY 0.101145
10/25/2025
JPY 0.101903
JPY 0.10294
JPY 0.103526
JPY 0.100888
10/24/2025
JPY 0.10089
JPY 0.101903
JPY 0.102977
JPY 0.10065
10/23/2025
JPY 0.094551
JPY 0.10089
JPY 0.102051
JPY 0.094551
10/22/2025
JPY 0.095944
JPY 0.094551
JPY 0.09834
JPY 0.09382
10/21/2025
JPY 0.096792
JPY 0.095944
JPY 0.101974
JPY 0.094365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 15 minutes and 16 seconds

Explore Our Other Products for HONK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,844
1.53%
Market CapJPY 2.27T
VolumeJPY 60.03B
2
JPY 4,088.71
3.32%
Market CapJPY 493.49B
VolumeJPY 32.69B
4
JPY 2.63
0.66%
Market CapJPY 158.17B
VolumeJPY 4.36B
5
JPY 1,128.01
2.02%
Market CapJPY 155.87B
VolumeJPY 2.85B
6
JPY 199.85
2.42%
Market CapJPY 109.92B
VolumeJPY 6.35B
9
JPY 0.199227
4.30%
Market CapJPY 30.19B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

4714
JPY 0.134766
9.21%
Market CapJPY 101.54M
VolumeJPY 11.61M
4713
Market CapJPY 101.5M
VolumeJPY 1.43M
4723
JPY 1.28
5.50%
Market CapJPY 101.43M
VolumeJPY 30,408
Market CapJPY 101.37M
VolumeJPY 3.91M
4707
JPY 0.053713
4.04%
Market CapJPY 101.29M
VolumeJPY 2.7M

Data provided by Coingecko API