Honk (HONK) Live Price

Honk logo
HONKHonk
JPY 0.128751+ 22.54%
Market Cap
JPY 126.65M
21.77%
Volume (24)
JPY 4,538,403
5.52%
Circulating Supply
989,957,520 HONK
Issue Date
-

Data provided by Coingecko API

HONK price Statistics

Honk Price Today

Honk Price
JPY 0.128751

Price Change

JPY 0.02368054
22.54%
24h Low / 24h High
JPY 0.104722 / JPY 0.128738

Trading Volume

JPY 4,538,403
5.52%
Volume / Market Cap
0.035835612
Market Dominance
0.000026340671%
Market Rank
#4034

Honk Supply

Circulating Supply
989,957,522.273 HONK
Total Supply
999,999,963 HONK
Max Supply
999,999,963 HONK

Honk Market Cap

Market Cap
JPY 126,645,060
21.77%

Fully Diluted
Market Cap

JPY 127,929,780
1.93%

Honk Price Yesterday

Yesterday's Low / High
JPY 0.12344962 / JPY 0.12756228
Yesterday's Open / Close
JPY 0.12756228 / JPY 0.12344962
Yesterday's Change
2.59%
Yesterday's Volume
JPY 4,994,784.5

Honk Price History

7d Low / 7d High
JPY 0.00038007405 / JPY 0.00081924566
30d Low / 30d High
JPY 0.092164091 / JPY 0.12769651
90d Low / 90d High
JPY 0.06350794 / JPY 0.12769651
52 Week Low / 52 Week High
JPY 0.059416359 / JPY 0.12769651
All Time HighMar 9, 2024 (1 years ago)
JPY 5.73
97.76%
All Time LowJan 16, 2024 (1 years ago)
JPY 0.02325313
452.76%

Data provided by Coingecko API

HONK to JPY converter

Honk
HonkHONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honk Price Chart (HONK to JPY)

HONKJPY by TradingView

Honk Exchanges

Instant crypto to crypto exchange coming soon!

Honk Historical Price Data (JPY)

Date
11/26/2025
JPY 0.104592
JPY 0
JPY 0.127697
JPY 0.104592
11/25/2025
JPY 0.091334
JPY 0.104592
JPY 0.098468
JPY 0.089341
11/24/2025
JPY 0.063508
JPY 0.091334
JPY 0.092641
JPY 0.063508
11/23/2025
JPY 0.063129
JPY 0.063508
JPY 0.065915
JPY 0.063129
11/22/2025
JPY 0.061071
JPY 0.063129
JPY 0.064195
JPY 0.06063
11/21/2025
JPY 0.064486
JPY 0.061071
JPY 0.065244
JPY 0.059416
11/20/2025
JPY 0.065593
JPY 0.064486
JPY 0.069085
JPY 0.064122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

22 hours, 50 minutes and 22 seconds

Explore Our Other Products for HONK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,531
3.49%
Market CapJPY 1.8T
VolumeJPY 70.56B
2
JPY 3,039.3
2.99%
Market CapJPY 366.56B
VolumeJPY 21.53B
4
JPY 2.22
1.25%
Market CapJPY 134.18B
VolumeJPY 3.87B
5
JPY 893.54
3.51%
Market CapJPY 123.04B
VolumeJPY 1.58B
6
JPY 142.96
2.82%
Market CapJPY 79.97B
VolumeJPY 6.02B
10
JPY 0.154472
1.14%
Market CapJPY 23.5B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

4030
JPY 0.213939
0%
Market CapJPY 127.58M
VolumeJPY 26,110
4032
JPY 0.432319
1.38%
Market CapJPY 126.56M
VolumeJPY 1,234
4041
JPY 0.128535
21.71%
Market CapJPY 126.45M
VolumeJPY 4.55M
4035
JPY 0.329201
6.79%
Market CapJPY 126.3M
VolumeJPY 3.65M
4044
JPY 0.631467
10.29%
Market CapJPY 126.29M
VolumeJPY 37.69M

Data provided by Coingecko API