Honk (HONK) Live Price

Honk logo
HONKHonk
JPY 0.207166+ 1.46%
Market Cap
JPY 205.83M
1.76%
Volume (24)
JPY 2,202,720
7.94%
Circulating Supply
989,957,520 HONK
Issue Date
-

Data provided by Coingecko API

HONK price Statistics

Honk Price Today

Honk Price
JPY 0.207166

Price Change

JPY 0.00298437
1.46%
24h Low / 24h High
JPY 0.204182 / JPY 0.217435

Trading Volume

JPY 2,202,720
7.94%
Volume / Market Cap
0.010701505
Market Dominance
0.00003606194%
Market Rank
#3565

Honk Supply

Circulating Supply
989,957,522.273 HONK
Total Supply
999,999,963 HONK
Max Supply
999,999,963 HONK

Honk Market Cap

Market Cap
JPY 205,832,730
1.76%

Fully Diluted
Market Cap

JPY 207,920,760
3.47%

Honk Price Yesterday

Yesterday's Low / High
JPY 0.21449416 / JPY 0.21630617
Yesterday's Open / Close
JPY 0.21630617 / JPY 0.21449416
Yesterday's Change
3.82%
Yesterday's Volume
JPY 1,874,373

Honk Price History

7d Low / 7d High
JPY 0.0012070064 / JPY 0.0016949
30d Low / 30d High
JPY 0.19033599 / JPY 0.21630617
90d Low / 90d High
JPY 0.18732136 / JPY 0.22158637
52 Week Low / 52 Week High
JPY 0.18732136 / JPY 0.26507186
All Time HighMar 9, 2024 (10 months ago)
JPY 5.73
96.37%
All Time LowJan 16, 2024 (1 years ago)
JPY 0.02325313
793.82%

Data provided by Coingecko API

HONK to JPY converter

Honk
HonkHONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honk Price Chart (HONK to JPY)

HONKJPY by TradingView

Honk Exchanges

Instant crypto to crypto exchange coming soon!

Honk Historical Price Data (JPY)

Date
1/30/2025
JPY 0.203594
JPY 0
JPY 0.216306
JPY 0.203594
1/29/2025
JPY 0.19668
JPY 0.203594
JPY 0.212564
JPY 0.187321
1/28/2025
JPY 0.21404
JPY 0.19668
JPY 0.221586
JPY 0.19987
1/27/2025
JPY 0.222299
JPY 0.21404
JPY 0.222299
JPY 0.199047
1/26/2025
JPY 0.226216
JPY 0.222299
JPY 0.235191
JPY 0.224895
1/25/2025
JPY 0.241033
JPY 0.226216
JPY 0.241033
JPY 0.217798
1/24/2025
JPY 0.258304
JPY 0.241033
JPY 0.265072
JPY 0.242003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 15 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,799
0.96%
Market CapJPY 2.08T
VolumeJPY 35.61B
2
JPY 3,257.84
4.74%
Market CapJPY 392.98B
VolumeJPY 16.94B
3
JPY 3.12
1.71%
Market CapJPY 180B
VolumeJPY 4.45B
5
JPY 238.26
3.99%
Market CapJPY 116.04B
VolumeJPY 5.27B
6
JPY 677.95
1.35%
Market CapJPY 98.91B
VolumeJPY 437.86M
8
JPY 0.331131
2.14%
Market CapJPY 48.95B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

3562
Market CapJPY 206.31M
VolumeJPY 6.11M
3563
JPY 3.53
10.46%
Market CapJPY 206.03M
VolumeJPY 472,240
3564
JPY 0.204938
15.71%
Market CapJPY 205.98M
VolumeJPY 2.47M
3566
JPY 205.62
0.61%
Market CapJPY 205.66M
VolumeJPY 194,927
3567
JPY 0.204549
15.98%
Market CapJPY 205.61M
VolumeJPY 37.85M

Data provided by Coingecko API