Honk (HONK) Live Price

Honk logo
HONKHonk
JPY 0.132918 -18.14%
Market Cap
JPY 131.51M
18.83%
Volume (24)
JPY 1,474,754
11.59%
Circulating Supply
989,957,520 HONK
Issue Date
-

Data provided by Coingecko API

HONK price Statistics

Honk Price Today

Honk Price
JPY 0.132918

Price Change

JPY -0.029453725
18.14%
24h Low / 24h High
JPY 0.12907 / JPY 0.165317

Trading Volume

JPY 1,474,754
11.59%
Volume / Market Cap
0.011213703
Market Dominance
0.000031527016%
Market Rank
#3588

Honk Supply

Circulating Supply
989,957,522.273 HONK
Total Supply
999,999,963 HONK
Max Supply
999,999,963 HONK

Honk Market Cap

Market Cap
JPY 131,513,560
18.83%

Fully Diluted
Market Cap

JPY 132,847,670
3.76%

Honk Price Yesterday

Yesterday's Low / High
JPY 0.13755346 / JPY 0.13851048
Yesterday's Open / Close
JPY 0.13851048 / JPY 0.13755346
Yesterday's Change
3.70%
Yesterday's Volume
JPY 1,660,751.4

Honk Price History

7d Low / 7d High
JPY 0.00078284302 / JPY 0.0011945578
30d Low / 30d High
JPY 0.13755346 / JPY 0.18003539
90d Low / 90d High
JPY 0.12282908 / JPY 0.18003539
52 Week Low / 52 Week High
JPY 0.11717566 / JPY 0.18003539
All Time HighMar 9, 2024 (11 months ago)
JPY 5.73
97.70%
All Time LowJan 16, 2024 (1 years ago)
JPY 0.02325313
468.05%

Data provided by Coingecko API

HONK to JPY converter

Honk
HonkHONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honk Price Chart (HONK to JPY)

HONKJPY by TradingView

Honk Exchanges

Instant crypto to crypto exchange coming soon!

Honk Historical Price Data (JPY)

Date
3/3/2025
JPY 0.179681
JPY 0
JPY 0.179681
JPY 0.137553
3/2/2025
JPY 0.144882
JPY 0.179681
JPY 0.180035
JPY 0.143011
3/1/2025
JPY 0.147
JPY 0.144882
JPY 0.147824
JPY 0.139384
2/28/2025
JPY 0.132288
JPY 0.147
JPY 0.142398
JPY 0.122559
2/27/2025
JPY 0.12272
JPY 0.132288
JPY 0.134577
JPY 0.122469
2/26/2025
JPY 0.129442
JPY 0.12272
JPY 0.130965
JPY 0.11878
2/25/2025
JPY 0.12564
JPY 0.129442
JPY 0.129831
JPY 0.117176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 16 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,800
9.22%
Market CapJPY 1.67T
VolumeJPY 78.21B
2
JPY 2,094.87
12.71%
Market CapJPY 252.88B
VolumeJPY 38.03B
4
JPY 2.34
14.37%
Market CapJPY 135.72B
VolumeJPY 12.2B
5
JPY 561.52
7.03%
Market CapJPY 81.97B
VolumeJPY 1.61B
6
JPY 137.5
16.66%
Market CapJPY 69.87B
VolumeJPY 10.64B
9
JPY 0.19272
13.71%
Market CapJPY 28.56B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

3586
JPY 12.16
16.47%
Market CapJPY 131.78M
VolumeJPY 1.82M
3546
JPY 17.65
36.43%
Market CapJPY 131.65M
VolumeJPY 27.62M
3584
JPY 0.00000031
12.61%
Market CapJPY 131.52M
VolumeJPY 18.68M
3601
JPY 0.139241
17.05%
Market CapJPY 131.36M
VolumeJPY 24.67M
3587
JPY 301.58
12.95%
Market CapJPY 131.25M
VolumeJPY 1,234

Data provided by Coingecko API