Honk (HONK) Live Price

Honk logo
HONKHonk
JPY 0.156482 -8.78%
Market Cap
JPY 154.92M
8.78%
Volume (24)
JPY 778,076
9.55%
Circulating Supply
989,957,520 HONK
Issue Date
-

Data provided by Coingecko API

HONK price Statistics

Honk Price Today

Honk Price
JPY 0.156482

Price Change

JPY -0.015065555
8.78%
24h Low / 24h High
JPY 0.155902 / JPY 0.172032

Trading Volume

JPY 778,076
9.55%
Volume / Market Cap
0.0050224503
Market Dominance
0.000025546367%
Market Rank
#4147

Honk Supply

Circulating Supply
989,957,522.273 HONK
Total Supply
999,999,963 HONK
Max Supply
999,999,963 HONK

Honk Market Cap

Market Cap
JPY 154,919,600
8.78%

Fully Diluted
Market Cap

JPY 156,491,150
6.46%

Honk Price Yesterday

Yesterday's Low / High
JPY 0.16689707 / JPY 0.16770272
Yesterday's Open / Close
JPY 0.16770272 / JPY 0.16689707
Yesterday's Change
6.47%
Yesterday's Volume
JPY 421,300.72

Honk Price History

7d Low / 7d High
JPY 0.00099391685 / JPY 0.0011635213
30d Low / 30d High
JPY 0.16340741 / JPY 0.17203244
90d Low / 90d High
JPY 0.14969997 / JPY 0.17203244
52 Week Low / 52 Week High
JPY 0.14274558 / JPY 0.17203244
All Time HighMar 9, 2024 (1 years ago)
JPY 5.73
97.27%
All Time LowJan 16, 2024 (1 years ago)
JPY 0.02325313
572.95%

Data provided by Coingecko API

HONK to JPY converter

Honk
HonkHONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honk Price Chart (HONK to JPY)

HONKJPY by TradingView

Honk Exchanges

Instant crypto to crypto exchange coming soon!

Honk Historical Price Data (JPY)

Date
9/14/2025
JPY 0.166634
JPY 0
JPY 0.172032
JPY 0.165882
9/13/2025
JPY 0.164697
JPY 0.166634
JPY 0.165809
JPY 0.161234
9/12/2025
JPY 0.15155
JPY 0.164697
JPY 0.163973
JPY 0.15155
9/11/2025
JPY 0.153596
JPY 0.15155
JPY 0.15395
JPY 0.1497
9/10/2025
JPY 0.148122
JPY 0.153596
JPY 0.156153
JPY 0.148028
9/9/2025
JPY 0.148159
JPY 0.148122
JPY 0.152185
JPY 0.146442
9/8/2025
JPY 0.143375
JPY 0.148159
JPY 0.150561
JPY 0.142746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 13 minutes and 7 seconds

Explore Our Other Products for HONK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,920
0.65%
Market CapJPY 2.29T
VolumeJPY 44.14B
2
JPY 4,498.45
2.77%
Market CapJPY 542.45B
VolumeJPY 34.14B
3
JPY 3
1.73%
Market CapJPY 178.88B
VolumeJPY 5.72B
5
JPY 918.75
1.07%
Market CapJPY 127.82B
VolumeJPY 1.4B
6
JPY 232.29
6.25%
Market CapJPY 126.01B
VolumeJPY 11.14B
8
JPY 0.265927
5.27%
Market CapJPY 40.04B
VolumeJPY 5.58B

Data provided by Coingecko API

More Cryptocurrencies

4145
JPY 24
0.38%
Market CapJPY 155.17M
VolumeJPY 1,455
4146
JPY 129.99
0.74%
Market CapJPY 155.16M
VolumeJPY 130,255
4149
JPY 4.65
9.52%
Market CapJPY 154.96M
VolumeJPY 174,564
4148
JPY 0.97619
0.09%
Market CapJPY 155.49M
VolumeJPY 488
Market CapJPY 154.87M
VolumeJPY 12.74M

Data provided by Coingecko API