NVIDIA xStock (NVDAX) Live Price

NVIDIA xStock logo
NVDAXNVIDIA xStock
151.8+ 0.79%
Market Cap
€4.75M
0.79%
Volume (24)
5,819,416
1.11%
Circulating Supply
31,326 NVDAX
Issue Date
-

Data provided by Coingecko API

NVDAX price Statistics

NVIDIA xStock Price Today

NVIDIA xStock Price
€151.8

Price Change

€1.19
0.79%
24h Low / 24h High
€148.39 / €152.07

Trading Volume

€5,819,416
1.11%
Volume / Market Cap
1.2242539
Market Dominance
0.00014155814%
Market Rank
#2282

NVIDIA xStock Supply

Circulating Supply
31,326.032 NVDAX
Total Supply
48,653.959 NVDAX
Max Supply
0 NVDAX

NVIDIA xStock Market Cap

Market Cap
€4,753,439
0.79%

Fully Diluted
Market Cap

€7,382,794
0.77%

NVIDIA xStock Price Yesterday

Yesterday's Low / High
€150.58325 / €150.59288
Yesterday's Open / Close
€150.58325 / €150.59288
Yesterday's Change
0.80%
Yesterday's Volume
€4,446,261.6

NVIDIA xStock Price History

7d Low / 7d High
€169.44337 / €182.62369
30d Low / 30d High
€148.82782 / €151.55332
90d Low / 90d High
€145.28312 / €156.38255
52 Week Low / 52 Week High
€145.28312 / €156.38255
All Time HighJul 31, 2025 (22 days ago)
€161.65
6.09%
All Time LowJul 2, 2025 (1 months ago)
€127.79
18.79%

Data provided by Coingecko API

NVDAX to EUR converter

NVIDIA xStock
NVIDIA xStockNVDAX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NVDAX Safely with 3Commas

Use a proven backtested strategy for NVDAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NVIDIA xStock Price Chart (NVDAX to EUR)

    NVDAXEUR by TradingView

    NVIDIA xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    NVIDIA xStock Historical Price Data (EUR)

    Date
    8/21/2025
    €150.724151
    €0
    €151.553316
    €149.596863
    8/20/2025
    €150.674738
    €150.724151
    €151.412697
    €145.283116
    8/19/2025
    €155.948005
    €150.674738
    €156.352543
    €150.895175
    8/18/2025
    €153.920438
    €155.948005
    €156.382552
    €153.78769
    8/17/2025
    €153.810893
    €153.920438
    €153.930743
    €153.618576
    8/16/2025
    €154.016979
    €153.810893
    €154.016979
    €153.718912
    8/15/2025
    €156.170525
    €154.016979
    €156.275587
    €152.84666

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    1 hour, 35 minutes and 22 seconds

    Explore Our Other Products for NVDAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    116,722
    3.70%
    Market Cap€2.33T
    Volume€51.33B
    2
    4,826.74
    13.53%
    Market Cap€582.16B
    Volume€58.6B
    3
    3.08
    6.98%
    Market Cap€183.2B
    Volume€9.05B
    5
    895.17
    6.64%
    Market Cap€124.74B
    Volume€2.33B
    6
    199.53
    9.90%
    Market Cap€107.8B
    Volume€9.83B
    9
    0.24
    10.78%
    Market Cap€36.2B
    Volume€4.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    2279
    12.04
    11.06%
    Market Cap€4.76M
    Volume€68,713
    2283
    0.04
    4.83%
    Market Cap€4.76M
    Volume€323,494
    2284
    0.00474572
    10.46%
    Market Cap€4.76M
    Volume€25,320
    2280
    0.11
    4.97%
    Market Cap€4.75M
    Volume€141,266
    Market Cap€4.75M
    Volume€1,556

    Data provided by Coingecko API