NVIDIA xStock (NVDAX) Live Price

NVIDIA xStock logo
NVDAXNVIDIA xStock
18,338.91+ 1.86%
Market Cap
₹1.52B
2.08%
Volume (24)
1,672,507,800
0.18%
Circulating Supply
82,907 NVDAX
Issue Date
-

Data provided by Coingecko API

NVDAX price Statistics

NVIDIA xStock Price Today

NVIDIA xStock Price
₹18,338.91

Price Change

₹334.14
1.86%
24h Low / 24h High
₹17,916.24 / ₹18,363.08

Trading Volume

₹1,672,507,800
0.18%
Volume / Market Cap
1.0993609
Market Dominance
0.00043816825%
Market Rank
#1399

NVIDIA xStock Supply

Circulating Supply
82,906.512 NVDAX
Total Supply
113,554.02 NVDAX
Max Supply
0 NVDAX

NVIDIA xStock Market Cap

Market Cap
₹1,521,345,500
2.08%

Fully Diluted
Market Cap

₹2,083,731,400
1.40%

NVIDIA xStock Price Yesterday

Yesterday's Low / High
₹18,073.936 / ₹18,118.87
Yesterday's Open / Close
₹18,118.87 / ₹18,073.936
Yesterday's Change
1.34%
Yesterday's Volume
₹1,330,898,100

NVIDIA xStock Price History

7d Low / 7d High
₹183.50593 / ₹210.30273
30d Low / 30d High
₹17,932.116 / ₹18,588.333
90d Low / 90d High
₹16,680.734 / ₹18,588.333
52 Week Low / 52 Week High
₹15,974.236 / ₹18,588.333
All Time HighOct 29, 2025 (1 days ago)
₹18,645.52
1.55%
All Time LowJul 2, 2025 (4 months ago)
₹12,871.81
42.61%

Data provided by Coingecko API

NVDAX to INR converter

NVIDIA xStock
NVIDIA xStockNVDAX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NVIDIA xStock Price Chart (NVDAX to INR)

NVDAXINR by TradingView

NVIDIA xStock Exchanges

Instant crypto to crypto exchange coming soon!

NVIDIA xStock Historical Price Data (INR)

Date
10/30/2025
₹18,328.586848
₹0
₹18,588.332875
₹17,932.116454
10/29/2025
₹17,985.879138
₹18,328.586848
₹18,561.262756
₹17,978.903206
10/28/2025
₹16,865.047599
₹17,985.879138
₹18,026.177335
₹16,840.075515
10/27/2025
₹16,392.329957
₹16,865.047599
₹16,871.033917
₹16,392.329957
10/26/2025
₹16,348.312216
₹16,392.329957
₹16,471.50023
₹16,334.731817
10/25/2025
₹16,337.574558
₹16,348.312216
₹16,350.908415
₹16,310.718213
10/24/2025
₹15,974.236221
₹16,337.574558
₹16,363.859934
₹15,974.236221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 4 minutes and 53 seconds

Explore Our Other Products for NVDAX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,871
1.81%
Market Cap₹2.19T
Volume₹57.41B
2
3,846.67
1.47%
Market Cap₹462.97B
Volume₹33.71B
4
2.5
1.15%
Market Cap₹149.88B
Volume₹4.76B
5
1,080.31
1.10%
Market Cap₹148.4B
Volume₹3.77B
6
187.01
0.41%
Market Cap₹102.69B
Volume₹7.07B
9
0.185632
1.47%
Market Cap₹28.07B
Volume₹2.23B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹1.73B
Volume₹30.49M
1304
102.15
0.46%
Market Cap₹1.73B
Volume₹13.7M
1301
0.234304
24.26%
Market Cap₹1.73B
Volume₹170,750
1316
0.171643
37.35%
Market Cap₹1.72B
Volume₹1.67B
Market Cap₹1.72B
Volume₹55.43M
1305
129.86
2.64%
Market Cap₹1.72B
Volume₹238.34M
Market Cap₹1.72B
Volume₹629.54M
1307
0.00235267
1.14%
Market Cap₹1.71B
Volume₹120.26M
1314
94.97
1.67%
Market Cap₹1.71B
Volume₹9.75M
1310
1.71
4.49%
Market Cap₹1.71B
Volume₹692.23M
1315
4.27
3.74%
Market Cap₹1.71B
Volume₹489.83M
Market Cap₹1.71B
Volume₹23M
1313
Market Cap₹1.71B
Volume₹88.67M
1312
Market Cap₹1.69B
Volume₹25
1309
1.7
8.30%
Market Cap₹1.7B
Volume₹69.86M
1306
100.05
0.13%
Market Cap₹1.7B
Volume₹9.22M
1317
Market Cap₹1.7B
Volume₹278.21M
1319
24.1
3.32%
Market Cap₹1.7B
Volume₹1.71M
1318
2.34
3.96%
Market Cap₹1.7B
Volume₹41.96M
1320
1.41
4.36%
Market Cap₹1.7B
Volume₹422.98M
1321
Market Cap₹1.69B
Volume₹1.52B
1322
Market Cap₹1.69B
Volume₹67.5M
1324
3.34
1.99%
Market Cap₹1.68B
Volume₹285.63M
1325
2.41
0.85%
Market Cap₹1.68B
Volume₹17,059
1332
11.38
3.40%
Market Cap₹1.68B
Volume₹1.68B
1323
3.41
7.24%
Market Cap₹1.68B
Volume₹669.08M
1326
3.73
6.76%
Market Cap₹1.68B
Volume₹579.16M
1327
0.274251
0.43%
Market Cap₹1.68B
Volume₹518.5M
1328
1.71
0.66%
Market Cap₹1.68B
Volume₹297.57M
1331
79.8
9.79%
Market Cap₹1.67B
Volume₹3.89B
1333
7.78
0.47%
Market Cap₹1.67B
Volume₹39.12M
1329
9.1
2.55%
Market Cap₹1.67B
Volume₹693.81M
1335
1.72
3.31%
Market Cap₹1.67B
Volume₹912.34M
1334
0.00525097
5.65%
Market Cap₹1.67B
Volume₹6.27M
Market Cap₹1.66B
Volume₹720.05M
1341
26.02
2.66%
Market Cap₹1.66B
Volume₹309,234
1337
354,113
1.52%
Market Cap₹1.66B
Volume₹124M
1338
1.66
3.87%
Market Cap₹1.66B
Volume₹377.02M
1342
167.95
0.84%
Market Cap₹1.66B
Volume₹37.52M
1336
0.00405745
3.65%
Market Cap₹1.66B
Volume₹13.86M
1349
Market Cap₹1.66B
Volume₹882,611
1340
Market Cap₹1.65B
Volume₹114.27M
1343
16.53
3.88%
Market Cap₹1.65B
Volume₹150.86M
1351
20.7
2.56%
Market Cap₹1.65B
Volume₹943.68M
1344
26.48
2.36%
Market Cap₹1.65B
Volume₹36.63M
1345
1.54
1.12%
Market Cap₹1.65B
Volume₹16.57M
Market Cap₹1.65B
Volume₹12.08M
1348
0.232744
0.23%
Market Cap₹1.65B
Volume₹14.33M
1346
Market Cap₹1.64B
Volume₹437.63M
1357
10.6
4.99%
Market Cap₹1.64B
Volume₹2.15B
1350
Market Cap₹1.64B
Volume₹77.23M
Market Cap₹1.64B
Volume₹7.51M
1353
2.64
6.81%
Market Cap₹1.63B
Volume₹16.47M
1354
11.27
6.82%
Market Cap₹1.63B
Volume₹1.68B
1356
0.258315
4.33%
Market Cap₹1.63B
Volume₹184.51M
1358
0.0446262
1.90%
Market Cap₹1.62B
Volume₹23.66M
1355
1.61
36.07%
Market Cap₹1.61B
Volume₹179.32M
1361
1.61
3.81%
Market Cap₹1.61B
Volume₹1.07M
1360
129.45
1.02%
Market Cap₹1.61B
Volume₹797,631
1362
18,425.41
0.14%
Market Cap₹1.6B
Volume₹1.13M
1363
4.8
3.03%
Market Cap₹1.6B
Volume₹567.19M
1366
499.09
6.89%
Market Cap₹1.6B
Volume₹3.88M
1359
Market Cap₹1.6B
Volume₹98.35M
1364
110.79
0.11%
Market Cap₹1.6B
Volume₹19.92M
1365
0.102415
2.07%
Market Cap₹1.6B
Volume₹43.73M
1367
Market Cap₹1.59B
Volume₹189.71M
1387
Market Cap₹1.59B
Volume₹76.74M
1379
4.93
9.16%
Market Cap₹1.59B
Volume₹123.77M
1368
2.19
4.92%
Market Cap₹1.59B
Volume₹15.98M
1370
2.12
12.38%
Market Cap₹1.58B
Volume₹406.18M
Market Cap₹1.57B
Volume₹2,511
1371
15.53
5.40%
Market Cap₹1.58B
Volume₹28.15M
1330
1.57
0.31%
Market Cap₹1.57B
Volume₹390.78M
1372
0.00001043
0.24%
Market Cap₹1.56B
Volume₹14,451
1396
Market Cap₹1.56B
Volume₹219,727
1373
60.45
7.95%
Market Cap₹1.56B
Volume₹15.34M
1375
622.02
0.57%
Market Cap₹1.56B
Volume₹153.18M
1377
1.62
5.22%
Market Cap₹1.56B
Volume₹149.07M
1403
1.81
1.04%
Market Cap₹1.56B
Volume₹22.93M
1374
0.244589
3.43%
Market Cap₹1.55B
Volume₹10.42M
1378
6.94
0.47%
Market Cap₹1.55B
Volume₹1.12B
1382
0.80398
1.29%
Market Cap₹1.55B
Volume₹362,743
Market Cap₹1.55B
Volume₹18.5M
1384
1.55
0.91%
Market Cap₹1.55B
Volume₹145.93M
1381
16.09
0.04%
Market Cap₹1.55B
Volume₹133.13M
1385
10.39
0.51%
Market Cap₹1.55B
Volume₹848.18M
1380
Market Cap₹1.55B
Volume₹332.1M
1386
2.3
1.97%
Market Cap₹1.54B
Volume₹26.4M
1397
Market Cap₹1.54B
Volume₹553.48M
1390
1.54
2.05%
Market Cap₹1.54B
Volume₹308.68M
1393
19.25
0.97%
Market Cap₹1.54B
Volume₹3.21B
1388
1.92
0.19%
Market Cap₹1.54B
Volume₹115.4M
1389
6.85
4.42%
Market Cap₹1.54B
Volume₹59.33M
1391
0.01715631
0.40%
Market Cap₹1.53B
Volume₹15.75M
1383
2.27
12.83%
Market Cap₹1.53B
Volume₹47.91M
1395
9.46
4.81%
Market Cap₹1.53B
Volume₹274.1M
1392
5.82
6.12%
Market Cap₹1.53B
Volume₹904.06M
1398
1.55
0.55%
Market Cap₹1.53B
Volume₹801.41M
1400
6.92
5.49%
Market Cap₹1.52B
Volume₹164.66M
Market Cap₹1.73B
Volume₹30.49M
1304
102.15
0.46%
Market Cap₹1.73B
Volume₹13.7M

Data provided by Coingecko API