NVIDIA xStock (NVDAX) Live Price

NVIDIA xStock logo
NVDAXNVIDIA xStock
INR 15,733.49+ 0.57%
Market Cap
INR 519.55M
2.37%
Volume (24)
INR 523,573,340
3.02%
Circulating Supply
32,978 NVDAX
Issue Date
-

Data provided by Coingecko API

NVDAX price Statistics

NVIDIA xStock Price Today

NVIDIA xStock Price
INR 15,733.49

Price Change

INR 89.22
0.57%
24h Low / 24h High
INR 15,535.95 / INR 15,883

Trading Volume

INR 523,573,340
3.02%
Volume / Market Cap
1.0077431
Market Dominance
0.00014860846%
Market Rank
#2196

NVIDIA xStock Supply

Circulating Supply
32,978.475 NVDAX
Total Supply
58,653.907 NVDAX
Max Supply
0 NVDAX

NVIDIA xStock Market Cap

Market Cap
INR 519,550,420
2.37%

Fully Diluted
Market Cap

INR 924,047,040
0.17%

NVIDIA xStock Price Yesterday

Yesterday's Low / High
INR 15,774.127 / INR 15,788.315
Yesterday's Open / Close
INR 15,788.315 / INR 15,774.127
Yesterday's Change
0.30%
Yesterday's Volume
INR 516,092,150

NVIDIA xStock Price History

7d Low / 7d High
INR 172.28556 / INR 182.97732
30d Low / 30d High
INR 15,455.933 / INR 15,953.2
90d Low / 90d High
INR 15,455.933 / INR 16,074.593
52 Week Low / 52 Week High
INR 15,066.765 / INR 16,074.593
All Time HighJul 31, 2025 (29 days ago)
INR 16,191.97
2.27%
All Time LowJul 2, 2025 (1 months ago)
INR 12,871.81
22.94%

Data provided by Coingecko API

NVDAX to INR converter

NVIDIA xStock
NVIDIA xStockNVDAX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NVDAX Safely with 3Commas

Use a proven backtested strategy for NVDAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NVIDIA xStock Price Chart (NVDAX to INR)

    NVDAXINR by TradingView

    NVIDIA xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    NVIDIA xStock Historical Price Data (INR)

    Date
    8/28/2025
    INR 15,473.821123
    INR 0
    INR 15,882.996888
    INR 15,467.233701
    8/27/2025
    INR 15,973.213668
    INR 15,473.821123
    INR 16,074.593024
    INR 15,455.932581
    8/26/2025
    INR 15,796.015892
    INR 15,973.213668
    INR 15,967.731673
    INR 15,744.196074
    8/25/2025
    INR 15,562.024825
    INR 15,796.015892
    INR 15,893.52531
    INR 15,540.009917
    8/24/2025
    INR 15,556.950046
    INR 15,562.024825
    INR 15,583.968258
    INR 15,522.535158
    8/23/2025
    INR 15,556.950541
    INR 15,556.950046
    INR 15,567.058504
    INR 15,528.194049
    8/22/2025
    INR 15,256.59821
    INR 15,556.950541
    INR 15,551.231343
    INR 15,066.765069

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 59 minutes and 11 seconds

    Explore Our Other Products for NVDAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,666
    3.02%
    Market CapINR 2.18T
    VolumeINR 38.68B
    2
    INR 4,345.05
    5.50%
    Market CapINR 524.9B
    VolumeINR 31.1B
    3
    INR 2.86
    4.63%
    Market CapINR 170.15B
    VolumeINR 6.4B
    5
    INR 855.21
    1.66%
    Market CapINR 119.17B
    VolumeINR 1.62B
    6
    INR 207.68
    2.79%
    Market CapINR 112.62B
    VolumeINR 12.95B
    9
    INR 0.213454
    4.59%
    Market CapINR 32.21B
    VolumeINR 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    2193
    INR 0.519861
    5.44%
    Market CapINR 522.23M
    VolumeINR 2.21M
    2194
    Market CapINR 521.5M
    VolumeINR 42.67M
    2195
    INR 2.41
    1.75%
    Market CapINR 520.02M
    VolumeINR 21.81M
    2197
    INR 1.53
    7.37%
    Market CapINR 519.06M
    VolumeINR 14.49M
    2198
    INR 0.126689
    0.55%
    Market CapINR 518.46M
    VolumeINR 399.36M

    Data provided by Coingecko API