NX Token (NX) Live Price

NX Token logo
NXNX Token
GBP 0.022191 -1.26%
Market Cap
GBP 850,441
1.26%
Volume (24)
GBP 218
0.10%
Circulating Supply
38,324,030 NX
Issue Date
-

Data provided by Coingecko API

NX price Statistics

NX Token Price Today

NX Token Price
GBP 0.02219067

Price Change

GBP -0.0002828127
1.26%
24h Low / 24h High
GBP 0.02164093 / GBP 0.02247542

Trading Volume

GBP 217.76
0.10%
Volume / Market Cap
0.00025605539
Market Dominance
0.000029238888%
Market Rank
#3928

NX Token Supply

Circulating Supply
38,324,029.691 NX
Total Supply
100,000,000 NX
Max Supply
100,000,000 NX

NX Token Market Cap

Market Cap
GBP 850,441
1.26%

Fully Diluted
Market Cap

GBP 2,219,080
1.10%

NX Token Price Yesterday

Yesterday's Low / High
GBP 0.021937737 / GBP 0.021960436
Yesterday's Open / Close
GBP 0.021960436 / GBP 0.021937737
Yesterday's Change
1.10%
Yesterday's Volume
GBP 234.77756

NX Token Price History

7d Low / 7d High
GBP 0.028847525 / GBP 0.032637554
30d Low / 30d High
GBP 0.021744976 / GBP 0.022816692
90d Low / 90d High
GBP 0.021389862 / GBP 0.022816692
52 Week Low / 52 Week High
GBP 0.021389862 / GBP 0.024070588
All Time HighJan 19, 2025 (7 months ago)
GBP 0.082524
73.11%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.01830411
21.24%

Data provided by Coingecko API

NX to GBP converter

NX Token
NX TokenNX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NX Safely with 3Commas

Use a proven backtested strategy for NX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NX Token Price Chart (NX to GBP)

    NXGBP by TradingView

    NX Token Exchanges

    Instant crypto to crypto exchange coming soon!

    NX Token Historical Price Data (GBP)

    Date
    8/21/2025
    GBP 0.022686
    GBP 0
    GBP 0.022817
    GBP 0.021745
    8/20/2025
    GBP 0.02139
    GBP 0.022686
    GBP 0.022702
    GBP 0.02139
    8/19/2025
    GBP 0.022151
    GBP 0.02139
    GBP 0.02216
    GBP 0.021455
    8/18/2025
    GBP 0.023121
    GBP 0.022151
    GBP 0.023121
    GBP 0.021777
    8/17/2025
    GBP 0.023044
    GBP 0.023121
    GBP 0.023718
    GBP 0.022909
    8/16/2025
    GBP 0.022668
    GBP 0.023044
    GBP 0.023113
    GBP 0.022668
    8/15/2025
    GBP 0.023431
    GBP 0.022668
    GBP 0.024071
    GBP 0.02246

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    15 hours, 55 minutes and 26 seconds

    Explore Our Other Products for NX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,068
    0.72%
    Market CapGBP 2.25T
    VolumeGBP 32.61B
    2
    GBP 4,330.88
    0.53%
    Market CapGBP 522.6B
    VolumeGBP 25.57B
    3
    GBP 2.86
    1.40%
    Market CapGBP 170.2B
    VolumeGBP 4.59B
    5
    GBP 851.16
    1.27%
    Market CapGBP 118.54B
    VolumeGBP 1.55B
    6
    GBP 184.13
    1.43%
    Market CapGBP 99.49B
    VolumeGBP 4.56B
    10
    GBP 0.218083
    1.46%
    Market CapGBP 32.85B
    VolumeGBP 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    3924
    GBP 0.0004514
    2.10%
    Market CapGBP 851,407
    VolumeGBP 48,333
    3926
    Market CapGBP 851,115
    VolumeGBP 58
    3941
    Market CapGBP 850,346
    VolumeGBP 53,302
    3929
    GBP 0.00534208
    8.23%
    Market CapGBP 849,549
    VolumeGBP 86,084
    3930
    Market CapGBP 848,952
    VolumeGBP 15,832

    Data provided by Coingecko API