NX Token (NX) Live Price

NX Token logo
NXNX Token
GBP 0.064003 -4.91%
Market Cap
GBP 2.19M
4.95%
Volume (24)
GBP 9,441
0.79%
Circulating Supply
34,222,030 NX
Issue Date
-

Data provided by Coingecko API

NX price Statistics

NX Token Price Today

NX Token Price
GBP 0.064003

Price Change

GBP -0.0033077518
4.91%
24h Low / 24h High
GBP 0.063937 / GBP 0.069992

Trading Volume

GBP 9,440.97
0.79%
Volume / Market Cap
0.0043103272
Market Dominance
0.000074458673%
Market Rank
#2720

NX Token Supply

Circulating Supply
34,222,029.691 NX
Total Supply
100,000,000 NX
Max Supply
100,000,000 NX

NX Token Market Cap

Market Cap
GBP 2,190,314
4.95%

Fully Diluted
Market Cap

GBP 6,400,304
0.22%

NX Token Price Yesterday

Yesterday's Low / High
GBP 0.064018096 / GBP 0.064274253
Yesterday's Open / Close
GBP 0.064018096 / GBP 0.064274253
Yesterday's Change
0.22%
Yesterday's Volume
GBP 9,435.2735

NX Token Price History

7d Low / 7d High
GBP 0.0793952 / GBP 0.094328688
30d Low / 30d High
GBP 0.064018096 / GBP 0.069991964
90d Low / 90d High
GBP 0.064018096 / GBP 0.07080067
52 Week Low / 52 Week High
GBP 0.064018096 / GBP 0.075556619
All Time HighJan 19, 2025 (13 days ago)
GBP 0.082524
22.13%
All Time LowNov 4, 2024 (2 months ago)
GBP 0.02463053
160.91%

Data provided by Coingecko API

NX to GBP converter

NX Token
NX TokenNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NX Token Price Chart (NX to GBP)

NXGBP by TradingView

NX Token Exchanges

Instant crypto to crypto exchange coming soon!

NX Token Historical Price Data (GBP)

Date
2/1/2025
GBP 0.066844
GBP 0
GBP 0.069992
GBP 0.064018
1/31/2025
GBP 0.070329
GBP 0.066844
GBP 0.070329
GBP 0.066202
1/30/2025
GBP 0.065486
GBP 0.070329
GBP 0.070801
GBP 0.065486
1/29/2025
GBP 0.065786
GBP 0.065486
GBP 0.067483
GBP 0.065323
1/28/2025
GBP 0.066654
GBP 0.065786
GBP 0.06865
GBP 0.06483
1/27/2025
GBP 0.068035
GBP 0.066654
GBP 0.068035
GBP 0.064337
1/26/2025
GBP 0.075437
GBP 0.068035
GBP 0.075557
GBP 0.0683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 39 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,884
1.46%
Market CapGBP 2T
VolumeGBP 25.58B
2
GBP 3,134.96
5.02%
Market CapGBP 377.43B
VolumeGBP 19.6B
3
GBP 2.9
4.58%
Market CapGBP 167.09B
VolumeGBP 4.38B
5
GBP 214.82
7.62%
Market CapGBP 104.59B
VolumeGBP 4.2B
6
GBP 656.39
3.07%
Market CapGBP 95.7B
VolumeGBP 643.23M
8
GBP 0.309709
5.89%
Market CapGBP 45.75B
VolumeGBP 1.53B

Data provided by Coingecko API

More Cryptocurrencies

2716
GBP 0.00008001
0.31%
Market CapGBP 2.2M
VolumeGBP 62,279
2718
GBP 0.00219544
8.40%
Market CapGBP 2.2M
VolumeGBP 79
2719
GBP 0.00219373
4.48%
Market CapGBP 2.19M
VolumeGBP 531,504
2721
GBP 0.00425675
0.10%
Market CapGBP 2.19M
VolumeGBP 1,904
2722
GBP 0.00219282
11.87%
Market CapGBP 2.19M
VolumeGBP 3.15M

Data provided by Coingecko API