Hacash Diamond (HACD) Live Price

Hacash Diamond logo
HACDHacash Diamond
GBP 9.16 -8.99%
Market Cap
GBP 1.07M
8.94%
Volume (24)
GBP 541
0.07%
Circulating Supply
117,229 HACD
Issue Date
-

Data provided by Coingecko API

HACD price Statistics

Hacash Diamond Price Today

Hacash Diamond Price
GBP 9.16

Price Change

GBP -0.90451952
8.99%
24h Low / 24h High
GBP 8.79 / GBP 10.33

Trading Volume

GBP 540.71
0.07%
Volume / Market Cap
0.00050380197
Market Dominance
0.000036326044%
Market Rank
#3636

Hacash Diamond Supply

Circulating Supply
117,229 HACD
Total Supply
117,229 HACD
Max Supply
16,777,216 HACD

Hacash Diamond Market Cap

Market Cap
GBP 1,073,259
8.94%

Fully Diluted
Market Cap

GBP 1,073,259
5.41%

Hacash Diamond Price Yesterday

Yesterday's Low / High
GBP 9.6651189 / GBP 9.6916348
Yesterday's Open / Close
GBP 9.6651189 / GBP 9.6916348
Yesterday's Change
5.36%
Yesterday's Volume
GBP 192.09714

Hacash Diamond Price History

7d Low / 7d High
GBP 10.69258 / GBP 19.094005
30d Low / 30d High
GBP 9.2358161 / GBP 10.418652
90d Low / 90d High
GBP 7.9507243 / GBP 13.139036
52 Week Low / 52 Week High
GBP 7.9507243 / GBP 14.119654
All Time HighMar 17, 2024 (1 years ago)
GBP 630
98.55%
All Time LowJul 29, 2025 (1 months ago)
GBP 4.41
107.58%

Data provided by Coingecko API

HACD to GBP converter

Hacash Diamond
Hacash DiamondHACD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HACD Safely with 3Commas

Use a proven backtested strategy for HACD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hacash Diamond Price Chart (HACD to GBP)

    HACDGBP by TradingView

    Hacash Diamond Exchanges

    Instant crypto to crypto exchange coming soon!

    Hacash Diamond Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 9.238818
    GBP 0
    GBP 10.325303
    GBP 9.238818
    8/28/2025
    GBP 8.854763
    GBP 9.238818
    GBP 10.503816
    GBP 8.749291
    8/27/2025
    GBP 10.501904
    GBP 8.854763
    GBP 10.522331
    GBP 7.950724
    8/26/2025
    GBP 13.056244
    GBP 10.501904
    GBP 13.163016
    GBP 10.42914
    8/25/2025
    GBP 13.049219
    GBP 13.056244
    GBP 13.210396
    GBP 13.007732
    8/24/2025
    GBP 8.031413
    GBP 13.049219
    GBP 14.119654
    GBP 8.031413
    8/23/2025
    GBP 11.343931
    GBP 8.031413
    GBP 11.466695
    GBP 8.16902

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 28 minutes and 51 seconds

    Explore Our Other Products for HACD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,703
    3.45%
    Market CapGBP 2.14T
    VolumeGBP 52.34B
    2
    GBP 4,306.67
    3.96%
    Market CapGBP 519.21B
    VolumeGBP 37.93B
    4
    GBP 2.79
    5.40%
    Market CapGBP 166.25B
    VolumeGBP 8.38B
    5
    GBP 857.42
    2.08%
    Market CapGBP 119.34B
    VolumeGBP 1.5B
    6
    GBP 202.5
    6.56%
    Market CapGBP 109.53B
    VolumeGBP 13.42B
    9
    GBP 0.213846
    4.33%
    Market CapGBP 32.23B
    VolumeGBP 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    3633
    GBP 0.0028311
    3.92%
    Market CapGBP 1.08M
    VolumeGBP 2,592
    3634
    GBP 0.00017136
    0.45%
    Market CapGBP 1.08M
    VolumeGBP 2,340
    3635
    GBP 0.00113363
    5.06%
    Market CapGBP 1.07M
    VolumeGBP 625
    3637
    GBP 0.053568
    1.44%
    Market CapGBP 1.07M
    VolumeGBP 463
    3638
    GBP 0.04212355
    1.67%
    Market CapGBP 1.07M
    VolumeGBP 20,870

    Data provided by Coingecko API