Nyx Cipher ($NXCP) Live Price

Nyx Cipher logo
$NXCPNyx Cipher
BRL 0.063494 -13.46%
Market Cap
BRL 0
0%
Volume (24)
BRL 31,419
19.55%
Circulating Supply
0 $NXCP
Issue Date
-

Data provided by Coingecko API

$NXCP price Statistics

Nyx Cipher Price Today

Nyx Cipher Price
BRL 0.063494

Price Change

BRL -0.0098787968
13.46%
24h Low / 24h High
BRL 0.062759 / BRL 0.073373

Trading Volume

BRL 31,419
19.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nyx Cipher Supply

Circulating Supply
0 $NXCP
Total Supply
100,000,000 $NXCP
Max Supply
100,000,000 $NXCP

Nyx Cipher Market Cap

Fully Diluted
Market Cap

BRL 6,348,361
1.09%

Nyx Cipher Price Yesterday

Yesterday's Low / High
BRL 0.06337553 / BRL 0.064995749
Yesterday's Open / Close
BRL 0.06337553 / BRL 0.064995749
Yesterday's Change
1.08%
Yesterday's Volume
BRL 30,385.126

Nyx Cipher Price History

7d Low / 7d High
BRL 0.010948879 / BRL 0.015927651
30d Low / 30d High
BRL 0.06337553 / BRL 0.073810834
90d Low / 90d High
BRL 0.06337553 / BRL 0.076510769
52 Week Low / 52 Week High
BRL 0.06337553 / BRL 0.093907813
All Time HighDec 1, 2024 (2 months ago)
BRL 0.296682
78.61%
All Time LowOct 18, 2024 (3 months ago)
BRL 0.02265187
180.21%

Data provided by Coingecko API

$NXCP to BRL converter

Nyx Cipher
Nyx Cipher$NXCP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nyx Cipher Price Chart ($NXCP to BRL)

$NXCPBRL by TradingView

Nyx Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Nyx Cipher Historical Price Data (BRL)

Date
2/6/2025
BRL 0.072282
BRL 0
BRL 0.073811
BRL 0.063376
2/5/2025
BRL 0.072761
BRL 0.072282
BRL 0.075339
BRL 0.070904
2/4/2025
BRL 0.076496
BRL 0.072761
BRL 0.076496
BRL 0.070194
2/3/2025
BRL 0.083522
BRL 0.076496
BRL 0.083522
BRL 0.070782
2/2/2025
BRL 0.088165
BRL 0.083522
BRL 0.089135
BRL 0.08205
2/1/2025
BRL 0.090945
BRL 0.088165
BRL 0.092105
BRL 0.087613
1/31/2025
BRL 0.09312
BRL 0.090945
BRL 0.093908
BRL 0.081647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 42 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,358
1.52%
Market CapBRL 1.93T
VolumeBRL 43.18B
2
BRL 2,741.36
3.86%
Market CapBRL 330.47B
VolumeBRL 30.39B
4
BRL 2.37
3.50%
Market CapBRL 137.24B
VolumeBRL 6.56B
5
BRL 196.89
2.85%
Market CapBRL 95.97B
VolumeBRL 4.98B
6
BRL 586.33
0.79%
Market CapBRL 85.54B
VolumeBRL 1.05B
8
BRL 0.25
4.39%
Market CapBRL 37.43B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API