Nyx Cipher ($NXCP) Live Price

Nyx Cipher logo
$NXCPNyx Cipher
BRL 0.029183 -2.71%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,298
3.45%
Circulating Supply
0 $NXCP
Issue Date
-

Data provided by Coingecko API

$NXCP price Statistics

Nyx Cipher Price Today

Nyx Cipher Price
BRL 0.02918299

Price Change

BRL -0.000812948
2.71%
24h Low / 24h High
BRL 0.02855985 / BRL 0.03010481

Trading Volume

BRL 3,297.74
3.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nyx Cipher Supply

Circulating Supply
0 $NXCP
Total Supply
100,000,000 $NXCP
Max Supply
100,000,000 $NXCP

Nyx Cipher Market Cap

Fully Diluted
Market Cap

BRL 2,918,299
2.50%

Nyx Cipher Price Yesterday

Yesterday's Low / High
BRL 0.029807689 / BRL 0.030057445
Yesterday's Open / Close
BRL 0.029807689 / BRL 0.030057445
Yesterday's Change
2.50%
Yesterday's Volume
BRL 12,163.23

Nyx Cipher Price History

7d Low / 7d High
BRL 0.0050130685 / BRL 0.0058264548
30d Low / 30d High
BRL 0.029794232 / BRL 0.032639563
90d Low / 90d High
BRL 0.029794232 / BRL 0.032943358
52 Week Low / 52 Week High
BRL 0.028383994 / BRL 0.032943358
All Time HighDec 1, 2024 (5 months ago)
BRL 0.296682
90.16%
All Time LowApr 22, 2025 (23 days ago)
BRL 0.01853335
57.46%

Data provided by Coingecko API

$NXCP to BRL converter

Nyx Cipher
Nyx Cipher$NXCP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nyx Cipher Price Chart ($NXCP to BRL)

$NXCPBRL by TradingView

Nyx Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Nyx Cipher Historical Price Data (BRL)

Date
5/14/2025
BRL 0.031523
BRL 0
BRL 0.031952
BRL 0.029794
5/13/2025
BRL 0.031601
BRL 0.031523
BRL 0.03264
BRL 0.030866
5/12/2025
BRL 0.031317
BRL 0.031601
BRL 0.032593
BRL 0.031058
5/11/2025
BRL 0.032943
BRL 0.031317
BRL 0.032943
BRL 0.030915
5/10/2025
BRL 0.030624
BRL 0.032943
BRL 0.032824
BRL 0.030364
5/9/2025
BRL 0.028754
BRL 0.030624
BRL 0.031621
BRL 0.028754
5/8/2025
BRL 0.028852
BRL 0.028754
BRL 0.032876
BRL 0.028384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 50 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,310
0.28%
Market CapBRL 2.05T
VolumeBRL 30.88B
2
BRL 2,538.31
2.44%
Market CapBRL 306.24B
VolumeBRL 25.6B
4
BRL 2.43
5.19%
Market CapBRL 142.24B
VolumeBRL 4.57B
5
BRL 653.05
0.16%
Market CapBRL 95.23B
VolumeBRL 1.25B
6
BRL 169.03
4.65%
Market CapBRL 87.79B
VolumeBRL 5.21B
8
BRL 0.22
5.72%
Market CapBRL 32.85B
VolumeBRL 2.56B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 574,411
0.85%
Market CapBRL 11.41T
VolumeBRL 153.12B
2
BRL 14,342.39
1.83%
Market CapBRL 1.73T
VolumeBRL 133.49B
3
BRL 5.64
0.60%
Market CapBRL 850.05B
VolumeBRL 348.71B
4
BRL 13.98
4.63%
Market CapBRL 818.86B
VolumeBRL 24.58B
5
BRL 3,668.82
0.08%
Market CapBRL 535.47B
VolumeBRL 6.53B

Data provided by Coingecko API