Nyx Cipher ($NXCP) Live Price

Nyx Cipher logo
$NXCPNyx Cipher
JPY 1.67 -11.90%
Market Cap
JPY 0
0%
Volume (24)
JPY 828,048
19.56%
Circulating Supply
0 $NXCP
Issue Date
-

Data provided by Coingecko API

$NXCP price Statistics

Nyx Cipher Price Today

Nyx Cipher Price
JPY 1.67

Price Change

JPY -0.22597607
11.90%
24h Low / 24h High
JPY 1.65 / JPY 1.9

Trading Volume

JPY 828,048
19.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nyx Cipher Supply

Circulating Supply
0 $NXCP
Total Supply
100,000,000 $NXCP
Max Supply
100,000,000 $NXCP

Nyx Cipher Market Cap

Fully Diluted
Market Cap

JPY 167,337,800
0.82%

Nyx Cipher Price Yesterday

Yesterday's Low / High
JPY 1.6660714 / JPY 1.7084366
Yesterday's Open / Close
JPY 1.6660714 / JPY 1.7084366
Yesterday's Change
1.02%
Yesterday's Volume
JPY 798,790.78

Nyx Cipher Price History

7d Low / 7d High
JPY 0.010948879 / JPY 0.015927651
30d Low / 30d High
JPY 1.6660714 / JPY 1.9398454
90d Low / 90d High
JPY 1.6660714 / JPY 2.0451506
52 Week Low / 52 Week High
JPY 1.6660714 / JPY 2.4704997
All Time HighDec 1, 2024 (2 months ago)
JPY 7.44
77.50%
All Time LowOct 18, 2024 (3 months ago)
JPY 0.596699
180.35%

Data provided by Coingecko API

$NXCP to JPY converter

Nyx Cipher
Nyx Cipher$NXCP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyx Cipher Price Chart ($NXCP to JPY)

$NXCPJPY by TradingView

Nyx Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Nyx Cipher Historical Price Data (JPY)

Date
2/6/2025
JPY 1.900533
JPY 0
JPY 1.939845
JPY 1.666071
2/5/2025
JPY 1.947247
JPY 1.900533
JPY 1.987842
JPY 1.865609
2/4/2025
JPY 2.045151
JPY 1.947247
JPY 2.045151
JPY 1.882326
2/3/2025
JPY 2.221142
JPY 2.045151
JPY 2.221142
JPY 1.871584
2/2/2025
JPY 2.342147
JPY 2.221142
JPY 2.367901
JPY 2.179541
2/1/2025
JPY 2.416141
JPY 2.342147
JPY 2.446958
JPY 2.327477
1/31/2025
JPY 2.444917
JPY 2.416141
JPY 2.4705
JPY 2.167901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 4 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,299
1.71%
Market CapJPY 1.93T
VolumeJPY 42.68B
2
JPY 2,743.53
3.11%
Market CapJPY 330.87B
VolumeJPY 30.08B
4
JPY 2.38
2.95%
Market CapJPY 137.77B
VolumeJPY 6.63B
5
JPY 197.11
2.14%
Market CapJPY 96.24B
VolumeJPY 5.01B
6
JPY 584.36
0.87%
Market CapJPY 85.33B
VolumeJPY 1.07B
8
JPY 0.253576
3.67%
Market CapJPY 37.54B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API