Nyx Cipher ($NXCP) Live Price

Nyx Cipher logo
$NXCPNyx Cipher
JPY 0.529084 -1.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 359,781
0.10%
Circulating Supply
0 $NXCP
Issue Date
-

Data provided by Coingecko API

$NXCP price Statistics

Nyx Cipher Price Today

Nyx Cipher Price
JPY 0.529084

Price Change

JPY -0.0069377087
1.29%
24h Low / 24h High
JPY 0.488775 / JPY 0.537143

Trading Volume

JPY 359,781
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nyx Cipher Supply

Circulating Supply
0 $NXCP
Total Supply
100,000,000 $NXCP
Max Supply
100,000,000 $NXCP

Nyx Cipher Market Cap

Fully Diluted
Market Cap

JPY 52,978,600
2.90%

Nyx Cipher Price Yesterday

Yesterday's Low / High
JPY 0.51210235 / JPY 0.51758531
Yesterday's Open / Close
JPY 0.51758531 / JPY 0.51210235
Yesterday's Change
2.77%
Yesterday's Volume
JPY 253,362.68

Nyx Cipher Price History

7d Low / 7d High
JPY 0.0033067779 / JPY 0.0037971404
30d Low / 30d High
JPY 0.5105412 / JPY 0.54913991
90d Low / 90d High
JPY 0.47743822 / JPY 0.54913991
52 Week Low / 52 Week High
JPY 0.47743822 / JPY 0.54913991
All Time HighDec 1, 2024 (6 months ago)
JPY 7.44
92.88%
All Time LowApr 22, 2025 (1 months ago)
JPY 0.449821
17.65%

Data provided by Coingecko API

$NXCP to JPY converter

Nyx Cipher
Nyx Cipher$NXCP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyx Cipher Price Chart ($NXCP to JPY)

$NXCPJPY by TradingView

Nyx Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Nyx Cipher Historical Price Data (JPY)

Date
6/12/2025
JPY 0.539859
JPY 0
JPY 0.539859
JPY 0.510541
6/11/2025
JPY 0.521887
JPY 0.539859
JPY 0.54914
JPY 0.511714
6/10/2025
JPY 0.51858
JPY 0.521887
JPY 0.535995
JPY 0.516657
6/9/2025
JPY 0.482107
JPY 0.51858
JPY 0.514746
JPY 0.477438
6/8/2025
JPY 0.488657
JPY 0.482107
JPY 0.489557
JPY 0.484341
6/7/2025
JPY 0.49879
JPY 0.488657
JPY 0.501587
JPY 0.48361
6/6/2025
JPY 0.494
JPY 0.49879
JPY 0.509645
JPY 0.494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 5 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,592
2.84%
Market CapJPY 2.08T
VolumeJPY 52.51B
2
JPY 2,527.22
8.66%
Market CapJPY 304.88B
VolumeJPY 37.69B
4
JPY 2.13
5.28%
Market CapJPY 125.54B
VolumeJPY 4.05B
5
JPY 652.29
1.90%
Market CapJPY 94.92B
VolumeJPY 867.11M
6
JPY 145.04
9.58%
Market CapJPY 76.35B
VolumeJPY 5.68B
8
JPY 0.174914
7.79%
Market CapJPY 26.19B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,088,502
2.06%
Market CapJPY 299.91T
VolumeJPY 7.45T
2
JPY 363,032
7.80%
Market CapJPY 43.82T
VolumeJPY 5.88T
3
JPY 144.15
0.43%
Market CapJPY 22.37T
VolumeJPY 12.82T
4
JPY 306.91
4.53%
Market CapJPY 18.05T
VolumeJPY 551.77B
5
JPY 94,195
1.62%
Market CapJPY 13.74T
VolumeJPY 176.07B

Data provided by Coingecko API