Nyx Cipher ($NXCP) Live Price

Nyx Cipher logo
$NXCPNyx Cipher
JPY 2.38+ 34.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,384,955
24.16%
Circulating Supply
0 $NXCP
Issue Date
-

Data provided by Coingecko API

$NXCP price Statistics

Nyx Cipher Price Today

Nyx Cipher Price
JPY 2.38

Price Change

JPY 0.604374
34.07%
24h Low / 24h High
JPY 1.77 / JPY 2.39

Trading Volume

JPY 3,384,955
24.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nyx Cipher Supply

Circulating Supply
0 $NXCP
Total Supply
100,000,000 $NXCP
Max Supply
100,000,000 $NXCP

Nyx Cipher Market Cap

Fully Diluted
Market Cap

JPY 237,804,830
3.14%

Nyx Cipher Price Yesterday

Yesterday's Low / High
JPY 2.2231863 / JPY 2.3882246
Yesterday's Open / Close
JPY 2.3882246 / JPY 2.2231863
Yesterday's Change
3.22%
Yesterday's Volume
JPY 3,559,813.1

Nyx Cipher Price History

7d Low / 7d High
JPY 0.0093052469 / JPY 0.015471183
30d Low / 30d High
JPY 1.7500228 / JPY 2.3882246
90d Low / 90d High
JPY 1.7500228 / JPY 2.3882246
52 Week Low / 52 Week High
JPY 1.4362188 / JPY 2.3882246
All Time HighNov 21, 2024 (0 days ago)
JPY 2.39
0.53%
All Time LowOct 18, 2024 (1 months ago)
JPY 0.596699
298.53%

Data provided by Coingecko API

$NXCP to JPY converter

Nyx Cipher
Nyx Cipher$NXCP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyx Cipher Price Chart ($NXCP to JPY)

$NXCPJPY by TradingView

Nyx Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Nyx Cipher Historical Price Data (JPY)

Date
11/21/2024
JPY 1.772817
JPY 0
JPY 2.388225
JPY 1.772817
11/20/2024
JPY 1.859919
JPY 1.772817
JPY 1.891846
JPY 1.750023
11/19/2024
JPY 2.023928
JPY 1.859919
JPY 2.023928
JPY 1.841065
11/18/2024
JPY 1.598034
JPY 2.023928
JPY 2.093176
JPY 1.598034
11/17/2024
JPY 1.601262
JPY 1.598034
JPY 1.601262
JPY 1.443107
11/16/2024
JPY 1.437249
JPY 1.601262
JPY 1.605981
JPY 1.436219
11/15/2024
JPY 1.688416
JPY 1.437249
JPY 1.688416
JPY 1.44766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 28 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,507
4.46%
Market CapJPY 1.95T
VolumeJPY 126.4B
2
JPY 3,342.61
9.77%
Market CapJPY 402.54B
VolumeJPY 57.8B
4
JPY 258.59
11.35%
Market CapJPY 122.61B
VolumeJPY 15.01B
5
JPY 638.02
6.67%
Market CapJPY 92.99B
VolumeJPY 2.55B
6
JPY 1.4
28.13%
Market CapJPY 79.41B
VolumeJPY 15.77B
7
JPY 0.387858
3.64%
Market CapJPY 56.97B
VolumeJPY 9.65B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API