Nyx Cipher ($NXCP) Live Price

Nyx Cipher logo
$NXCPNyx Cipher
JPY 0.874886 -22.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,310,024
0.74%
Circulating Supply
0 $NXCP
Issue Date
-

Data provided by Coingecko API

$NXCP price Statistics

Nyx Cipher Price Today

Nyx Cipher Price
JPY 0.874886

Price Change

JPY -0.2478106
22.07%
24h Low / 24h High
JPY 0.837795 / JPY 1.12

Trading Volume

JPY 1,310,024
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nyx Cipher Supply

Circulating Supply
0 $NXCP
Total Supply
100,000,000 $NXCP
Max Supply
100,000,000 $NXCP

Nyx Cipher Market Cap

Fully Diluted
Market Cap

JPY 87,488,640
3.55%

Nyx Cipher Price Yesterday

Yesterday's Low / High
JPY 0.84174957 / JPY 0.84804636
Yesterday's Open / Close
JPY 0.84174957 / JPY 0.84804636
Yesterday's Change
3.55%
Yesterday's Volume
JPY 1,109,032.2

Nyx Cipher Price History

7d Low / 7d High
JPY 0.0057070024 / JPY 0.0094495503
30d Low / 30d High
JPY 0.84174957 / JPY 1.1848297
90d Low / 90d High
JPY 0.84174957 / JPY 1.355482
52 Week Low / 52 Week High
JPY 0.84174957 / JPY 1.5034223
All Time HighDec 1, 2024 (3 months ago)
JPY 7.44
88.24%
All Time LowOct 18, 2024 (4 months ago)
JPY 0.596699
46.52%

Data provided by Coingecko API

$NXCP to JPY converter

Nyx Cipher
Nyx Cipher$NXCP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyx Cipher Price Chart ($NXCP to JPY)

$NXCPJPY by TradingView

Nyx Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Nyx Cipher Historical Price Data (JPY)

Date
3/9/2025
JPY 1.135533
JPY 0
JPY 1.138657
JPY 0.84175
3/6/2025
JPY 1.273612
JPY 0
JPY 1.355482
JPY 1.272414
3/5/2025
JPY 1.238268
JPY 1.273612
JPY 1.273248
JPY 1.231048
3/4/2025
JPY 1.218106
JPY 1.238268
JPY 1.243868
JPY 1.14949
3/3/2025
JPY 1.503422
JPY 1.218106
JPY 1.503422
JPY 1.209397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 6 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,216
4.34%
Market CapJPY 1.63T
VolumeJPY 40.13B
2
JPY 2,068.24
5.28%
Market CapJPY 249.54B
VolumeJPY 23.38B
4
JPY 2.17
6.87%
Market CapJPY 126.34B
VolumeJPY 5.98B
5
JPY 564.04
3.57%
Market CapJPY 82.37B
VolumeJPY 952.41M
6
JPY 127.58
8.57%
Market CapJPY 64.96B
VolumeJPY 4.7B
9
JPY 0.173041
9.53%
Market CapJPY 25.69B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,533,144
0.44%
Market CapJPY 267.83T
VolumeJPY 7.65T
2
JPY 339,920
1.94%
Market CapJPY 40.91T
VolumeJPY 3.09T
3
JPY 387.74
3.73%
Market CapJPY 22.44T
VolumeJPY 785.74B
4
JPY 147.95
1.01%
Market CapJPY 21.11T
VolumeJPY 10.85T
5
JPY 89,452
0.74%
Market CapJPY 13.02T
VolumeJPY 121.22B

Data provided by Coingecko API