Nyx Cipher ($NXCP) Live Price

Nyx Cipher logo
$NXCPNyx Cipher
JPY 0.758461 -2.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 129,473
3.44%
Circulating Supply
0 $NXCP
Issue Date
-

Data provided by Coingecko API

$NXCP price Statistics

Nyx Cipher Price Today

Nyx Cipher Price
JPY 0.758461

Price Change

JPY -0.02085085
2.68%
24h Low / 24h High
JPY 0.737552 / JPY 0.785232

Trading Volume

JPY 129,473
3.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nyx Cipher Supply

Circulating Supply
0 $NXCP
Total Supply
100,000,000 $NXCP
Max Supply
100,000,000 $NXCP

Nyx Cipher Market Cap

Fully Diluted
Market Cap

JPY 75,764,805
2.59%

Nyx Cipher Price Yesterday

Yesterday's Low / High
JPY 0.77457444 / JPY 0.78097995
Yesterday's Open / Close
JPY 0.77457444 / JPY 0.78097995
Yesterday's Change
2.48%
Yesterday's Volume
JPY 316,070.35

Nyx Cipher Price History

7d Low / 7d High
JPY 0.0050130685 / JPY 0.0058264548
30d Low / 30d High
JPY 0.77457444 / JPY 0.85845899
90d Low / 90d High
JPY 0.77457444 / JPY 0.85845899
52 Week Low / 52 Week High
JPY 0.72190963 / JPY 0.85845899
All Time HighDec 1, 2024 (5 months ago)
JPY 7.44
89.80%
All Time LowApr 22, 2025 (23 days ago)
JPY 0.449821
68.56%

Data provided by Coingecko API

$NXCP to JPY converter

Nyx Cipher
Nyx Cipher$NXCP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyx Cipher Price Chart ($NXCP to JPY)

$NXCPJPY by TradingView

Nyx Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Nyx Cipher Historical Price Data (JPY)

Date
5/14/2025
JPY 0.829296
JPY 0
JPY 0.838742
JPY 0.774574
5/13/2025
JPY 0.826102
JPY 0.829296
JPY 0.858459
JPY 0.8052
5/12/2025
JPY 0.807875
JPY 0.826102
JPY 0.840248
JPY 0.804961
5/11/2025
JPY 0.847024
JPY 0.807875
JPY 0.847024
JPY 0.796687
5/10/2025
JPY 0.787378
JPY 0.847024
JPY 0.843958
JPY 0.780712
5/9/2025
JPY 0.741489
JPY 0.787378
JPY 0.808082
JPY 0.740516
5/8/2025
JPY 0.722246
JPY 0.741489
JPY 0.847292
JPY 0.72191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 43 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,846
0.62%
Market CapJPY 2.07T
VolumeJPY 28.27B
2
JPY 2,577.15
0.36%
Market CapJPY 311.99B
VolumeJPY 24.76B
4
JPY 2.49
2.35%
Market CapJPY 146.15B
VolumeJPY 4.39B
5
JPY 657.1
0.82%
Market CapJPY 95.94B
VolumeJPY 1.18B
6
JPY 173.12
1.37%
Market CapJPY 90.12B
VolumeJPY 4.96B
8
JPY 0.227125
2.29%
Market CapJPY 34.06B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,847,883
1.33%
Market CapJPY 294.99T
VolumeJPY 3.96T
2
JPY 370,736
2.30%
Market CapJPY 44.78T
VolumeJPY 3.45T
3
JPY 145.87
0.12%
Market CapJPY 21.97T
VolumeJPY 9.01T
4
JPY 361.31
5.08%
Market CapJPY 21.16T
VolumeJPY 635.58B
5
JPY 94,836
0.56%
Market CapJPY 13.84T
VolumeJPY 168.92B

Data provided by Coingecko API