Nyx Cipher ($NXCP) Live Price

Nyx Cipher logo
$NXCPNyx Cipher
JPY 0.506374 -2.88%
Market Cap
JPY 0
0%
Volume (24)
JPY 25,209
0.38%
Circulating Supply
0 $NXCP
Issue Date
-

Data provided by Coingecko API

$NXCP price Statistics

Nyx Cipher Price Today

Nyx Cipher Price
JPY 0.506374

Price Change

JPY -0.01500884
2.88%
24h Low / 24h High
JPY 0.500084 / JPY 0.527518

Trading Volume

JPY 25,209
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nyx Cipher Supply

Circulating Supply
0 $NXCP
Total Supply
100,000,000 $NXCP
Max Supply
100,000,000 $NXCP

Nyx Cipher Market Cap

Fully Diluted
Market Cap

JPY 50,637,375
0.08%

Nyx Cipher Price Yesterday

Yesterday's Low / High
JPY 0.50500287 / JPY 0.50695016
Yesterday's Open / Close
JPY 0.50500287 / JPY 0.50695016
Yesterday's Change
0.08%
Yesterday's Volume
JPY 25,140.641

Nyx Cipher Price History

7d Low / 7d High
JPY 0.0033458336 / JPY 0.0040853281
30d Low / 30d High
JPY 0.50500287 / JPY 0.53621855
90d Low / 90d High
JPY 0.48170317 / JPY 0.53621855
52 Week Low / 52 Week High
JPY 0.47770394 / JPY 0.60311494
All Time HighDec 1, 2024 (4 months ago)
JPY 7.44
93.19%
All Time LowApr 11, 2025 (4 days ago)
JPY 0.475082
6.59%

Data provided by Coingecko API

$NXCP to JPY converter

Nyx Cipher
Nyx Cipher$NXCP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyx Cipher Price Chart ($NXCP to JPY)

$NXCPJPY by TradingView

Nyx Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Nyx Cipher Historical Price Data (JPY)

Date
4/15/2025
JPY 0.519725
JPY 0
JPY 0.523666
JPY 0.505003
4/14/2025
JPY 0.506448
JPY 0.519725
JPY 0.536219
JPY 0.506448
4/13/2025
JPY 0.521228
JPY 0.506448
JPY 0.521228
JPY 0.494337
4/12/2025
JPY 0.486946
JPY 0.521228
JPY 0.524081
JPY 0.481703
4/11/2025
JPY 0.54866
JPY 0.486946
JPY 0.561001
JPY 0.477704
4/10/2025
JPY 0.600532
JPY 0.54866
JPY 0.600532
JPY 0.538863
4/9/2025
JPY 0.513641
JPY 0.600532
JPY 0.603115
JPY 0.494655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 49 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,022
1.92%
Market CapJPY 1.67T
VolumeJPY 25.73B
2
JPY 1,584.09
3.13%
Market CapJPY 191.11B
VolumeJPY 11.29B
4
JPY 2.09
3.32%
Market CapJPY 121.79B
VolumeJPY 2.74B
5
JPY 582.21
1.16%
Market CapJPY 84.63B
VolumeJPY 529.07M
6
JPY 126.12
5.03%
Market CapJPY 65.13B
VolumeJPY 3.78B
9
JPY 0.153207
3.83%
Market CapJPY 22.81B
VolumeJPY 729.08M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,276,357
1.37%
Market CapJPY 243.69T
VolumeJPY 4.02T
2
JPY 235,615
0.78%
Market CapJPY 28.44T
VolumeJPY 2T
3
JPY 143.25
0.16%
Market CapJPY 20.68T
VolumeJPY 3.37T
4
JPY 308.23
1.22%
Market CapJPY 17.98T
VolumeJPY 370.72B
5
JPY 84,453
0.06%
Market CapJPY 12.32T
VolumeJPY 68.28B

Data provided by Coingecko API