Nyx Cipher ($NXCP) Live Price

Nyx Cipher logo
$NXCPNyx Cipher
JPY 0.490112+ 1.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,571
36.45%
Circulating Supply
0 $NXCP
Issue Date
-

Data provided by Coingecko API

$NXCP price Statistics

Nyx Cipher Price Today

Nyx Cipher Price
JPY 0.490112

Price Change

JPY 0.00505778
1.04%
24h Low / 24h High
JPY 0.483462 / JPY 0.493906

Trading Volume

JPY 7,571.39
36.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nyx Cipher Supply

Circulating Supply
0 $NXCP
Total Supply
100,000,000 $NXCP
Max Supply
100,000,000 $NXCP

Nyx Cipher Market Cap

Fully Diluted
Market Cap

JPY 49,030,937
0.34%

Nyx Cipher Price Yesterday

Yesterday's Low / High
JPY 0.48842574 / JPY 0.48890144
Yesterday's Open / Close
JPY 0.48842574 / JPY 0.48890144
Yesterday's Change
0.30%
Yesterday's Volume
JPY 255,363.58

Nyx Cipher Price History

7d Low / 7d High
JPY 0.0033067779 / JPY 0.0037971404
30d Low / 30d High
JPY 0.48291006 / JPY 0.53248985
90d Low / 90d High
JPY 0.48291006 / JPY 0.54913991
52 Week Low / 52 Week High
JPY 0.47743822 / JPY 0.54913991
All Time HighDec 1, 2024 (6 months ago)
JPY 7.44
93.41%
All Time LowApr 22, 2025 (1 months ago)
JPY 0.449821
9.00%

Data provided by Coingecko API

$NXCP to JPY converter

Nyx Cipher
Nyx Cipher$NXCP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyx Cipher Price Chart ($NXCP to JPY)

$NXCPJPY by TradingView

Nyx Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Nyx Cipher Historical Price Data (JPY)

Date
6/14/2025
JPY 0.531131
JPY 0
JPY 0.531131
JPY 0.48291
6/13/2025
JPY 0.518992
JPY 0.531131
JPY 0.535494
JPY 0.490925
6/12/2025
JPY 0.539859
JPY 0.518992
JPY 0.539859
JPY 0.510541
6/11/2025
JPY 0.521887
JPY 0.539859
JPY 0.54914
JPY 0.511714
6/10/2025
JPY 0.51858
JPY 0.521887
JPY 0.535995
JPY 0.516657
6/9/2025
JPY 0.482107
JPY 0.51858
JPY 0.514746
JPY 0.477438
6/8/2025
JPY 0.488657
JPY 0.482107
JPY 0.489557
JPY 0.484341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 50 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,238
0.74%
Market CapJPY 2.09T
VolumeJPY 15.66B
2
JPY 2,534.44
1.29%
Market CapJPY 306.1B
VolumeJPY 10.1B
4
JPY 2.16
1.89%
Market CapJPY 127.34B
VolumeJPY 1.2B
5
JPY 646.44
0.94%
Market CapJPY 94.33B
VolumeJPY 435.52M
6
JPY 152.01
6.31%
Market CapJPY 80.24B
VolumeJPY 3.54B
8
JPY 0.173404
1.51%
Market CapJPY 25.97B
VolumeJPY 690.06M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API