OccamFi (OCC) Live Price

OccamFi logo
OCCOccamFi
INR 8.88+ 6.05%
Market Cap
INR 225.39M
5.91%
Volume (24)
INR 14,645,266
33.54%
Circulating Supply
25,373,717 OCC
Issue Date
-

Data provided by Coingecko API

OCC price Statistics

OccamFi Price Today

OccamFi Price
INR 8.88

Price Change

INR 0.506701
6.05%
24h Low / 24h High
INR 8.14 / INR 9.48

Trading Volume

INR 14,645,266
33.54%
Volume / Market Cap
0.064976927
Market Dominance
0.000079142295%
Market Rank
#2800

OccamFi Supply

Circulating Supply
25,373,716.801 OCC
Total Supply
99,500,000 OCC
Max Supply
99,500,000 OCC

OccamFi Market Cap

Market Cap
INR 225,391,790
5.91%

Fully Diluted
Market Cap

INR 883,846,990
0.26%

OccamFi Price Yesterday

Yesterday's Low / High
INR 8.882028 / INR 8.9306974
Yesterday's Open / Close
INR 8.9306974 / INR 8.882028
Yesterday's Change
0.30%
Yesterday's Volume
INR 2,613,552.2

OccamFi Price History

7d Low / 7d High
INR 0.098178188 / INR 0.12196506
30d Low / 30d High
INR 8.3166298 / INR 9.4020618
90d Low / 90d High
INR 8.3166298 / INR 9.7842251
52 Week Low / 52 Week High
INR 8.3166298 / INR 10.300654
All Time HighMay 5, 2021 (3 years ago)
INR 1,295.16
99.31%
All Time LowOct 10, 2024 (1 months ago)
INR 5.1
76.04%

Data provided by Coingecko API

OCC to INR converter

OccamFi
OccamFiOCC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OccamFi Price Chart (OCC to INR)

OCCINR by TradingView

OccamFi Exchanges

Instant crypto to crypto exchange coming soon!

OccamFi Historical Price Data (INR)

Date
12/2/2024
INR 8.680666
INR 0
INR 9.402062
INR 8.31663
12/1/2024
INR 8.687851
INR 8.680666
INR 9.581391
INR 8.368707
11/30/2024
INR 9.056303
INR 8.687851
INR 9.584218
INR 8.672364
11/29/2024
INR 9.635363
INR 9.056303
INR 9.784225
INR 8.661198
11/28/2024
INR 9.169339
INR 9.635363
INR 9.698978
INR 8.754425
11/27/2024
INR 9.069629
INR 9.169339
INR 10.296389
INR 9.069629
11/26/2024
INR 9.605932
INR 9.069629
INR 10.300654
INR 9.007989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 40 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,146
0.25%
Market CapINR 1.88T
VolumeINR 85.89B
2
INR 3,562.84
1.08%
Market CapINR 429.56B
VolumeINR 38.85B
3
INR 2.51
6.98%
Market CapINR 143.26B
VolumeINR 46.34B
5
INR 226.03
1.72%
Market CapINR 107.5B
VolumeINR 8.77B
6
INR 686.08
7.80%
Market CapINR 100.06B
VolumeINR 2.97B
7
INR 0.403541
3.96%
Market CapINR 59.37B
VolumeINR 10.5B

Data provided by Coingecko API

More Cryptocurrencies

2711
INR 1.31
7.93%
Market CapINR 251.81M
VolumeINR 4.78M
2700
INR 22.33
7.83%
Market CapINR 251.75M
VolumeINR 76,673
2701
INR 0.02951227
9.42%
Market CapINR 250.94M
VolumeINR 660,022
2704
INR 0.084808
123.77%
Market CapINR 250.51M
VolumeINR 131.27M
2715
INR 0.14535
14.48%
Market CapINR 250.33M
VolumeINR 4.08M
2703
INR 0.219242
2.42%
Market CapINR 250.2M
VolumeINR 105.59M
2705
Market CapINR 249.95M
VolumeINR 30.78M
2706
INR 1.97
3.29%
Market CapINR 249.79M
VolumeINR 2.87M
2707
INR 0.060488
3.50%
Market CapINR 249.77M
VolumeINR 76,546
2708
INR 2.42
5.64%
Market CapINR 249.73M
VolumeINR 40.97M
2710
Market CapINR 249.52M
VolumeINR 2,272
2709
INR 0.00083136
13.45%
Market CapINR 249.32M
VolumeINR 14.19M
2712
INR 0.249358
14.44%
Market CapINR 248.73M
VolumeINR 1.59M
2670
INR 0.00030446
20.40%
Market CapINR 248.19M
VolumeINR 2.33M
2714
INR 3.97
0.84%
Market CapINR 248.17M
VolumeINR 47.36M
2713
INR 11.44
0.01%
Market CapINR 247.94M
VolumeINR 5.06M
2718
INR 0.24708
0.76%
Market CapINR 247.18M
VolumeINR 67.39M
2717
INR 0.00058391
4.23%
Market CapINR 246.3M
VolumeINR 1.8M
2716
INR 2.46
2.54%
Market CapINR 245.84M
VolumeINR 10.41M
2719
INR 0.583584
10.31%
Market CapINR 245.8M
VolumeINR 1.53M
2720
INR 1.062
3.78%
Market CapINR 245.09M
VolumeINR 1.22M
2721
INR 24.25
14.31%
Market CapINR 244.52M
VolumeINR 1.93M
2722
INR 10.88
24.27%
Market CapINR 244.21M
VolumeINR 303,918
2752
INR 0.268039
46.82%
Market CapINR 244.12M
VolumeINR 20.09M
2723
INR 0.135312
13.29%
Market CapINR 243.96M
VolumeINR 6.51M
2727
INR 23.51
0.13%
Market CapINR 243.71M
VolumeINR 890,632
2724
INR 0.243622
18.04%
Market CapINR 243.59M
VolumeINR 62.93M
2728
INR 0.39825
15.07%
Market CapINR 243.26M
VolumeINR 226.75M
2726
INR 4.42
41.18%
Market CapINR 243.24M
VolumeINR 306,219
Market CapINR 242.98M
VolumeINR 46.7M
2731
INR 0.21308
3.26%
Market CapINR 242.97M
VolumeINR 50,969
2729
INR 4.56
28.20%
Market CapINR 242.9M
VolumeINR 20.14M
2730
INR 0.0000004
0.55%
Market CapINR 242.81M
VolumeINR 409,536
2732
INR 0.131599
8.99%
Market CapINR 241.48M
VolumeINR 1.56M
2733
INR 19,116.81
1.66%
Market CapINR 241.31M
VolumeINR 120.17M
2735
INR 0.240427
9.86%
Market CapINR 240.64M
VolumeINR 25.48M
2746
Market CapINR 240.61M
VolumeINR 7.01M
2737
INR 0.244149
3.59%
Market CapINR 240.55M
VolumeINR 457.52M
2736
INR 0.0499816
24.48%
Market CapINR 240.54M
VolumeINR 3.9M
2747
INR 1.8
5.25%
Market CapINR 240.33M
VolumeINR 12.16M
2748
INR 0.4119
25.43%
Market CapINR 239.76M
VolumeINR 6.08M
2742
INR 0.23948
1.93%
Market CapINR 239.74M
VolumeINR 207.67M
2743
INR 11.08
7.41%
Market CapINR 239.66M
VolumeINR 2.15M
2739
INR 0.819599
15.23%
Market CapINR 239.58M
VolumeINR 3.73M
2741
INR 10.78
5.79%
Market CapINR 239.52M
VolumeINR 22.8M
2744
INR 0.239431
5.34%
Market CapINR 239.43M
VolumeINR 836,502
2740
INR 90.84
0.32%
Market CapINR 239.43M
VolumeINR 4.83M
2745
INR 0.239828
5.63%
Market CapINR 239.34M
VolumeINR 928,263
2738
INR 1.6
6.00%
Market CapINR 239.17M
VolumeINR 368,756
2734
INR 2.09
32.64%
Market CapINR 239.01M
VolumeINR 94.28M
2750
INR 0.02380529
3.49%
Market CapINR 238.59M
VolumeINR 32,809
2753
INR 0.23969
3.65%
Market CapINR 238.51M
VolumeINR 26.9M
2751
INR 2.73
2.41%
Market CapINR 238.22M
VolumeINR 84.94M
2754
INR 11.61
0.11%
Market CapINR 238.13M
VolumeINR 10,014
2756
INR 0.219741
3.71%
Market CapINR 237.51M
VolumeINR 8.89M
2755
INR 0.00056406
11.80%
Market CapINR 237.5M
VolumeINR 104.33M
2762
INR 3.99
5.77%
Market CapINR 237.25M
VolumeINR 856,068
2761
INR 0.108849
1.31%
Market CapINR 237.23M
VolumeINR 4.33M
2759
INR 2,955.55
1.22%
Market CapINR 237.12M
VolumeINR 5.62M
2760
INR 4.9
6.24%
Market CapINR 236.98M
VolumeINR 1.3M
2758
INR 0.54888
2.82%
Market CapINR 236.5M
VolumeINR 464,904
2765
INR 26.67
8.18%
Market CapINR 236.08M
VolumeINR 428,108
2829
INR 0.235142
11.75%
Market CapINR 235.87M
VolumeINR 161M
2763
INR 114.41
9.59%
Market CapINR 235.36M
VolumeINR 2.57M
2764
INR 45.48
0.12%
Market CapINR 235.26M
VolumeINR 116.45M
2767
INR 2.03
0.19%
Market CapINR 234.89M
VolumeINR 1.48M
2768
INR 0.0000138
0%
Market CapINR 234.97M
VolumeINR 1,380
2766
Market CapINR 234.76M
VolumeINR 7.66M
2769
INR 3.05
12.67%
Market CapINR 234.69M
VolumeINR 5.22M
2770
INR 9.78
14.89%
Market CapINR 234.58M
VolumeINR 66.89M
2757
INR 0.26995
2.97%
Market CapINR 234.4M
VolumeINR 5.27M
2771
INR 0.215326
9.46%
Market CapINR 234.24M
VolumeINR 289.11M
2775
INR 0.00055552
4.38%
Market CapINR 233.7M
VolumeINR 3.31M
2773
INR 0.515429
10.22%
Market CapINR 233.66M
VolumeINR 59.89M
2774
INR 0.486184
1.35%
Market CapINR 233.65M
VolumeINR 6.67M
2749
INR 0.711841
6.54%
Market CapINR 233.08M
VolumeINR 2.41M
2780
INR 0.233075
11.38%
Market CapINR 232.82M
VolumeINR 6.13M
2776
Market CapINR 232.79M
VolumeINR 2.11M
2777
INR 0.0000005
0.86%
Market CapINR 232.64M
VolumeINR 10,995
2781
Market CapINR 232.42M
VolumeINR 42.45M
2779
INR 19.34
0.13%
Market CapINR 232.04M
VolumeINR 3.57M
2782
INR 8.86
15.21%
Market CapINR 231.76M
VolumeINR 88.65M
2772
INR 0.756426
17.11%
Market CapINR 231.65M
VolumeINR 1.96M
2778
INR 105.45
0.79%
Market CapINR 231.09M
VolumeINR 40.03M
2787
INR 0.090386
9.53%
Market CapINR 231.01M
VolumeINR 39.02M
2785
INR 2.5
6.15%
Market CapINR 230.77M
VolumeINR 1.49M
2786
INR 301,735
0.95%
Market CapINR 230.74M
VolumeINR 67.5M
2792
INR 0.074555
16.25%
Market CapINR 230.65M
VolumeINR 9.59M
2784
INR 0.0005555
1.65%
Market CapINR 230.59M
VolumeINR 21.47M
2783
Market CapINR 230.28M
VolumeINR 95.93M
2791
INR 0.810222
0.09%
Market CapINR 229.46M
VolumeINR 308,801
2789
INR 19.29
2.53%
Market CapINR 229.32M
VolumeINR 678,070
2803
INR 0.22671
32.07%
Market CapINR 229.14M
VolumeINR 129.78M
2794
INR 0.00254439
2.80%
Market CapINR 229.13M
VolumeINR 1.4M
2795
INR 0.40599
7.71%
Market CapINR 228.92M
VolumeINR 948,005
2894
INR 0.341871
21.32%
Market CapINR 228.8M
VolumeINR 13.88M
2788
INR 0.229061
8.96%
Market CapINR 228.65M
VolumeINR 961,144
2793
INR 0.03305348
0.37%
Market CapINR 228.08M
VolumeINR 5.77M
2799
INR 2.1
5.11%
Market CapINR 227.48M
VolumeINR 326.82M
2711
INR 1.31
7.93%
Market CapINR 251.81M
VolumeINR 4.78M
2700
INR 22.33
7.83%
Market CapINR 251.75M
VolumeINR 76,673

Data provided by Coingecko API