OccamFi (OCC) Live Price

OccamFi logo
OCCOccamFi
INR 0.454411+ 0.74%
Market Cap
INR 11.54M
2.60%
Volume (24)
INR 2,602
65.03%
Circulating Supply
25,373,717 OCC
Issue Date
-

Data provided by Coingecko API

OCC price Statistics

OccamFi Price Today

OccamFi Price
INR 0.454411

Price Change

INR 0.00332746
0.74%
24h Low / 24h High
INR 0.295102 / INR 0.456236

Trading Volume

INR 2,601.72
65.03%
Volume / Market Cap
0.00022548163
Market Dominance
0.0000033779552%
Market Rank
#6903

OccamFi Supply

Circulating Supply
25,373,716.801 OCC
Total Supply
99,500,000 OCC
Max Supply
99,500,000 OCC

OccamFi Market Cap

Market Cap
INR 11,538,501
2.60%

Fully Diluted
Market Cap

INR 45,246,855
1.45%

OccamFi Price Yesterday

Yesterday's Low / High
INR 0.44792048 / INR 0.44857773
Yesterday's Open / Close
INR 0.44857773 / INR 0.44792048
Yesterday's Change
1.37%
Yesterday's Volume
INR 819.31063

OccamFi Price History

7d Low / 7d High
INR 0.0023575375 / INR 0.0054013877
30d Low / 30d High
INR 0.29544186 / INR 0.45198928
90d Low / 90d High
INR 0.29544186 / INR 0.4578186
52 Week Low / 52 Week High
INR 0.20631718 / INR 0.47792825
All Time HighMay 5, 2021 (4 years ago)
INR 1,295.16
99.96%
All Time LowJun 27, 2025 (1 months ago)
INR 0.091032
399.05%

Data provided by Coingecko API

OCC to INR converter

OccamFi
OccamFiOCC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OCC Safely with 3Commas

Use a proven backtested strategy for OCC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OccamFi Price Chart (OCC to INR)

    OCCINR by TradingView

    OccamFi Exchanges

    Instant crypto to crypto exchange coming soon!

    OccamFi Historical Price Data (INR)

    Date
    8/21/2025
    INR 0.445631
    INR 0
    INR 0.451989
    INR 0.295442
    8/20/2025
    INR 0.411877
    INR 0.445631
    INR 0.443382
    INR 0.365501
    8/19/2025
    INR 0.456475
    INR 0.411877
    INR 0.457819
    INR 0.42935
    8/17/2025
    INR 0.458447
    INR 0
    INR 0.472694
    INR 0.456878
    8/16/2025
    INR 0.460064
    INR 0.458447
    INR 0.465578
    INR 0.455898
    8/15/2025
    INR 0.477804
    INR 0.460064
    INR 0.477928
    INR 0.206317

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    17 hours, 43 minutes and 58 seconds

    Explore Our Other Products for OCC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,252
    0.34%
    Market CapINR 2.25T
    VolumeINR 32.05B
    2
    INR 4,295.77
    0.09%
    Market CapINR 517.6B
    VolumeINR 27B
    3
    INR 2.86
    1.85%
    Market CapINR 170.4B
    VolumeINR 4.57B
    5
    INR 849.18
    1.56%
    Market CapINR 118.43B
    VolumeINR 1.58B
    6
    INR 183.55
    1.77%
    Market CapINR 99.12B
    VolumeINR 4.58B
    10
    INR 0.21775
    2.22%
    Market CapINR 32.78B
    VolumeINR 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    6900
    INR 19,011.83
    0.68%
    Market CapINR 11.56M
    VolumeINR 75.12M
    6901
    INR 0.01153957
    8.37%
    Market CapINR 11.54M
    VolumeINR 791,051
    6902
    INR 0.454411
    0.74%
    Market CapINR 11.54M
    VolumeINR 2,602
    6904
    INR 0.01152538
    5.13%
    Market CapINR 11.52M
    VolumeINR 531,588
    6905
    INR 0.00115213
    0.19%
    Market CapINR 11.51M
    VolumeINR 123,930
    6906
    INR 0.00541046
    0%
    Market CapINR 11.44M
    VolumeINR 551
    6907
    Market CapINR 11.49M
    VolumeINR 54,516
    6908
    INR 0.00002727
    0.18%
    Market CapINR 11.48M
    VolumeINR 31,817
    6909
    INR 0.01344888
    1.60%
    Market CapINR 11.47M
    VolumeINR 220,870
    6910
    INR 0.02847633
    4.46%
    Market CapINR 11.47M
    VolumeINR 10.13M
    6911
    INR 0.01864719
    8.37%
    Market CapINR 11.44M
    VolumeINR 1.96M
    6912
    INR 0.004164
    0.43%
    Market CapINR 11.44M
    VolumeINR 1.87M
    6913
    INR 0.01143653
    7.43%
    Market CapINR 11.44M
    VolumeINR 206,033
    6914
    INR 0.00000003
    37.40%
    Market CapINR 11.43M
    VolumeINR 3.69M
    6915
    INR 0.01192016
    17.57%
    Market CapINR 11.43M
    VolumeINR 4.07M
    6916
    INR 0.01140735
    0.57%
    Market CapINR 11.41M
    VolumeINR 155
    6917
    INR 0.00000021
    0.89%
    Market CapINR 11.42M
    VolumeINR 37,670
    6918
    INR 1.79
    0%
    Market CapINR 11.36M
    VolumeINR 7,801
    6919
    INR 0.01147282
    0.06%
    Market CapINR 11.4M
    VolumeINR 69,402
    6920
    INR 0.00005697
    1.76%
    Market CapINR 11.39M
    VolumeINR 83,821
    6921
    INR 0.0114018
    1.49%
    Market CapINR 11.38M
    VolumeINR 956
    6922
    INR 0.01135505
    1.22%
    Market CapINR 11.37M
    VolumeINR 9.85M
    6923
    INR 0.01242919
    1.04%
    Market CapINR 11.36M
    VolumeINR 404
    6924
    Market CapINR 11.33M
    VolumeINR 7,083
    Market CapINR 11.21M
    VolumeINR 4.83M
    6926
    INR 0.00000028
    1.90%
    Market CapINR 11.33M
    VolumeINR 15,766
    6927
    Market CapINR 11.33M
    VolumeINR 69,121
    6928
    INR 0.01133678
    2.72%
    Market CapINR 11.32M
    VolumeINR 63,785
    Market CapINR 11.32M
    VolumeINR 2.64M
    6930
    INR 0.01131241
    7.67%
    Market CapINR 11.31M
    VolumeINR 64,284
    6931
    INR 0.02678983
    33.99%
    Market CapINR 11.29M
    VolumeINR 1.76M
    6932
    INR 0.01129417
    4.90%
    Market CapINR 11.29M
    VolumeINR 39,017
    6933
    INR 0.0123341
    3.95%
    Market CapINR 11.28M
    VolumeINR 136,459
    6934
    INR 0.01129748
    2.90%
    Market CapINR 11.28M
    VolumeINR 1.49M
    6935
    INR 1.12
    0.22%
    Market CapINR 11.23M
    VolumeINR 112,998
    6936
    INR 0.01126318
    0.53%
    Market CapINR 11.26M
    VolumeINR 80,249
    6937
    INR 0.141128
    0.12%
    Market CapINR 11.24M
    VolumeINR 1.84M
    6938
    INR 0.01123842
    2.10%
    Market CapINR 11.23M
    VolumeINR 4,321
    6939
    INR 0.140737
    1.96%
    Market CapINR 11.23M
    VolumeINR 1.91M
    6940
    INR 0.01353876
    0%
    Market CapINR 11.17M
    VolumeINR 404
    6941
    INR 0.01128563
    0.35%
    Market CapINR 11.22M
    VolumeINR 6,587
    6942
    INR 0.195233
    0%
    Market CapINR 11.21M
    VolumeINR 0
    6943
    INR 0.01500294
    3.66%
    Market CapINR 11.21M
    VolumeINR 48,291
    6944
    INR 5.12
    38.45%
    Market CapINR 11.21M
    VolumeINR 69,126
    6945
    INR 0.01348879
    1.36%
    Market CapINR 11.21M
    VolumeINR 40,922
    6946
    INR 5,880.93
    0.85%
    Market CapINR 11.21M
    VolumeINR 70.55M
    6947
    INR 0.0224163
    1.20%
    Market CapINR 11.2M
    VolumeINR 162,624
    6948
    INR 0.01120543
    0.37%
    Market CapINR 11.19M
    VolumeINR 46,670
    6949
    INR 0.02256219
    1.35%
    Market CapINR 11.19M
    VolumeINR 4.27M
    6950
    INR 0.02110197
    28.97%
    Market CapINR 11.18M
    VolumeINR 3.08M
    6951
    INR 0.01118089
    1.64%
    Market CapINR 11.18M
    VolumeINR 25,954
    6952
    INR 0.01116871
    2.31%
    Market CapINR 11.17M
    VolumeINR 50,649
    6953
    Market CapINR 11.16M
    VolumeINR 7,576
    6954
    INR 0.00001114
    1.28%
    Market CapINR 11.16M
    VolumeINR 157
    6955
    INR 0.01116332
    4.10%
    Market CapINR 11.15M
    VolumeINR 64,713
    6956
    INR 0.699355
    31.79%
    Market CapINR 11.14M
    VolumeINR 173,639
    6957
    INR 0.01238113
    0.89%
    Market CapINR 11.13M
    VolumeINR 26,820
    6958
    INR 0.0001133
    1.00%
    Market CapINR 11.13M
    VolumeINR 68,037
    6959
    INR 0.01123209
    1.40%
    Market CapINR 11.12M
    VolumeINR 15,420
    6960
    INR 0.00614903
    2.61%
    Market CapINR 11.12M
    VolumeINR 27,354
    6961
    INR 0.01126001
    1.40%
    Market CapINR 11.1M
    VolumeINR 3.99M
    6962
    INR 0.01243719
    38.99%
    Market CapINR 11.1M
    VolumeINR 3.18M
    6963
    INR 0.02610399
    8.85%
    Market CapINR 11.1M
    VolumeINR 384,262
    6964
    INR 0.072574
    5.03%
    Market CapINR 11.1M
    VolumeINR 723,921
    6965
    INR 0.03513908
    1.10%
    Market CapINR 11.08M
    VolumeINR 346
    6966
    INR 0.0110389
    3.94%
    Market CapINR 11.08M
    VolumeINR 559,120
    6967
    INR 0.125278
    3.22%
    Market CapINR 11.07M
    VolumeINR 15,033
    6968
    INR 0.0016928
    0.79%
    Market CapINR 11.07M
    VolumeINR 440,740
    6969
    INR 0.00143227
    0%
    Market CapINR 11.05M
    VolumeINR 11,725
    6970
    INR 0.27636
    2.52%
    Market CapINR 11.05M
    VolumeINR 1.66M
    6971
    INR 0.01284137
    2.15%
    Market CapINR 11.05M
    VolumeINR 86,231
    6972
    INR 0.01124754
    1.63%
    Market CapINR 11.04M
    VolumeINR 16,097
    6973
    INR 0.01104917
    4.33%
    Market CapINR 11.04M
    VolumeINR 46,974
    6974
    INR 0.01104972
    0.46%
    Market CapINR 11.04M
    VolumeINR 20,792
    6975
    INR 0.650394
    0.43%
    Market CapINR 11.01M
    VolumeINR 3.34M
    6976
    INR 0.11002
    1.30%
    Market CapINR 11M
    VolumeINR 354
    6977
    INR 0.00000003
    1.19%
    Market CapINR 10.99M
    VolumeINR 143,411
    6978
    INR 0.525492
    4.61%
    Market CapINR 10.99M
    VolumeINR 54,541
    6979
    INR 0.01098359
    1.00%
    Market CapINR 10.97M
    VolumeINR 95,436
    6980
    INR 0.00010944
    8.80%
    Market CapINR 10.96M
    VolumeINR 120,336
    6981
    INR 344,010
    0%
    Market CapINR 10.91M
    VolumeINR 254
    6982
    INR 0.00793328
    58.05%
    Market CapINR 10.96M
    VolumeINR 4.4M
    6983
    INR 0.01314538
    1.15%
    Market CapINR 10.95M
    VolumeINR 449,675
    6984
    INR 0.0109281
    2.64%
    Market CapINR 10.93M
    VolumeINR 1,083
    6985
    INR 0.01094716
    8.37%
    Market CapINR 10.94M
    VolumeINR 104,541
    6986
    INR 0.01906841
    0.37%
    Market CapINR 10.93M
    VolumeINR 13,480
    6987
    INR 0.01179796
    1.73%
    Market CapINR 10.93M
    VolumeINR 250,493
    6988
    INR 0.0109203
    2.65%
    Market CapINR 10.93M
    VolumeINR 1.24M
    6989
    INR 0.224999
    5.56%
    Market CapINR 10.92M
    VolumeINR 2.47M
    6990
    INR 0.264628
    2.71%
    Market CapINR 10.92M
    VolumeINR 4.48M
    6991
    INR 0.0112384
    2.70%
    Market CapINR 10.92M
    VolumeINR 5.75M
    6992
    INR 0.00025909
    4.48%
    Market CapINR 10.9M
    VolumeINR 46,550
    6993
    INR 0.01090988
    1.07%
    Market CapINR 10.9M
    VolumeINR 2,030
    6994
    INR 0.00605296
    23.90%
    Market CapINR 10.9M
    VolumeINR 7.17M
    6995
    INR 0.04667683
    0.46%
    Market CapINR 10.86M
    VolumeINR 538
    6996
    INR 0.217346
    14.35%
    Market CapINR 10.88M
    VolumeINR 199,106
    6997
    INR 0.00223102
    6.16%
    Market CapINR 10.87M
    VolumeINR 1.84M
    6998
    INR 0.01100837
    2.10%
    Market CapINR 10.87M
    VolumeINR 1.26M
    6999
    INR 0.01087007
    6.45%
    Market CapINR 10.85M
    VolumeINR 227,267
    6900
    INR 19,011.83
    0.68%
    Market CapINR 11.56M
    VolumeINR 75.12M
    6901
    INR 0.01153957
    8.37%
    Market CapINR 11.54M
    VolumeINR 791,051

    Data provided by Coingecko API