OccamFi (OCC) Live Price

OccamFi logo
OCCOccamFi
INR 6.14 -8.08%
Market Cap
INR 155.78M
7.50%
Volume (24)
INR 5,870,893
16.57%
Circulating Supply
25,373,717 OCC
Issue Date
-

Data provided by Coingecko API

OCC price Statistics

OccamFi Price Today

OccamFi Price
INR 6.14

Price Change

INR -0.53931078
8.08%
24h Low / 24h High
INR 6.02 / INR 7.16

Trading Volume

INR 5,870,893
16.57%
Volume / Market Cap
0.037685958
Market Dominance
0.000051235961%
Market Rank
#3306

OccamFi Supply

Circulating Supply
25,373,716.801 OCC
Total Supply
99,500,000 OCC
Max Supply
99,500,000 OCC

OccamFi Market Cap

Market Cap
INR 155,784,630
7.50%

Fully Diluted
Market Cap

INR 610,890,820
8.55%

OccamFi Price Yesterday

Yesterday's Low / High
INR 6.6968251 / INR 6.7310524
Yesterday's Open / Close
INR 6.7310524 / INR 6.6968251
Yesterday's Change
8.55%
Yesterday's Volume
INR 1,484,333

OccamFi Price History

7d Low / 7d High
INR 0.070981213 / INR 0.088659318
30d Low / 30d High
INR 6.1817918 / INR 7.3687698
90d Low / 90d High
INR 6.1817918 / INR 7.5007266
52 Week Low / 52 Week High
INR 6.1356259 / INR 7.6789171
All Time HighMay 5, 2021 (3 years ago)
INR 1,295.16
99.49%
All Time LowOct 10, 2024 (3 months ago)
INR 5.1
29.47%

Data provided by Coingecko API

OCC to INR converter

OccamFi
OccamFiOCC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OccamFi Price Chart (OCC to INR)

OCCINR by TradingView

OccamFi Exchanges

Instant crypto to crypto exchange coming soon!

OccamFi Historical Price Data (INR)

Date
1/20/2025
INR 6.769004
INR 0
INR 7.195314
INR 6.181792
1/19/2025
INR 7.301558
INR 6.769004
INR 7.495731
INR 6.313632
1/18/2025
INR 7.332587
INR 7.301558
INR 7.332587
INR 6.559355
1/17/2025
INR 7.026046
INR 7.332587
INR 7.500727
INR 6.793223
1/16/2025
INR 6.777881
INR 7.026046
INR 7.678917
INR 6.583181
1/15/2025
INR 6.179029
INR 6.777881
INR 7.453625
INR 6.150143
1/14/2025
INR 6.757124
INR 6.179029
INR 6.804036
INR 6.135626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 40 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,559
3.69%
Market CapINR 2.11T
VolumeINR 96.39B
2
INR 3,330.41
1.11%
Market CapINR 401.54B
VolumeINR 33.62B
3
INR 3.17
2.65%
Market CapINR 182.95B
VolumeINR 9.76B
5
INR 253.62
3.49%
Market CapINR 123.51B
VolumeINR 12.66B
6
INR 692.07
1.46%
Market CapINR 100.87B
VolumeINR 1.14B
7
INR 0.374861
6.70%
Market CapINR 55.44B
VolumeINR 9.12B

Data provided by Coingecko API

More Cryptocurrencies

3296
INR 0.140003
100.50%
Market CapINR 154.85M
VolumeINR 36.5M
3295
INR 0.163154
4.24%
Market CapINR 154.83M
VolumeINR 15.39M
3302
INR 0.00000909
11.00%
Market CapINR 154.81M
VolumeINR 508,652
3303
INR 1.55
7.68%
Market CapINR 154.8M
VolumeINR 3.3M
3304
INR 0.01629068
5.78%
Market CapINR 154.76M
VolumeINR 1.23M
3305
INR 0.279096
12.45%
Market CapINR 154.6M
VolumeINR 3.6M
3315
INR 3.21
11.67%
Market CapINR 154.54M
VolumeINR 9.56M
3307
INR 1.28
20.42%
Market CapINR 154.42M
VolumeINR 1.73M
3299
INR 17.1
4.07%
Market CapINR 154.24M
VolumeINR 177.87M
3308
INR 0.880192
3.71%
Market CapINR 154.03M
VolumeINR 124,551
3309
INR 0.153949
18.71%
Market CapINR 154.18M
VolumeINR 8.3M
3310
INR 50.34
7.57%
Market CapINR 153.94M
VolumeINR 135,147
3313
Market CapINR 153.88M
VolumeINR 9.03M
3312
INR 2.39
0.25%
Market CapINR 153.81M
VolumeINR 4.25M
3293
INR 0.153508
37.49%
Market CapINR 153.49M
VolumeINR 822.95M
3316
INR 1.75
1.55%
Market CapINR 153.46M
VolumeINR 3.67M
3311
INR 0.00028943
5.40%
Market CapINR 153.37M
VolumeINR 15.7M
3319
INR 0.189624
4.34%
Market CapINR 153.29M
VolumeINR 12.37M
3317
INR 0.564584
5.59%
Market CapINR 153.28M
VolumeINR 392.51M
3318
Market CapINR 152.97M
VolumeINR 331,942
3321
INR 0.161269
7.26%
Market CapINR 152.78M
VolumeINR 4.09M
3320
INR 21.2
2.19%
Market CapINR 152.67M
VolumeINR 2.18M
3335
INR 4.68
13.42%
Market CapINR 152.67M
VolumeINR 712.35M
3338
INR 0.167095
12.95%
Market CapINR 152.49M
VolumeINR 3.16M
3323
INR 0.152505
27.75%
Market CapINR 152.3M
VolumeINR 6.51M
3322
INR 1.46
19.16%
Market CapINR 152.34M
VolumeINR 7.44M
3324
INR 0.070199
1.56%
Market CapINR 152.31M
VolumeINR 1.47M
3325
INR 2.86
16.71%
Market CapINR 152.29M
VolumeINR 146,245
3326
INR 0.00017885
3.22%
Market CapINR 152.22M
VolumeINR 6.26M
3327
INR 0.152029
4.24%
Market CapINR 152.04M
VolumeINR 16.32M
3331
INR 0.00074814
22.51%
Market CapINR 151.98M
VolumeINR 78.87M
3329
INR 21.35
4.91%
Market CapINR 151.53M
VolumeINR 153,991
3328
INR 60.74
1.09%
Market CapINR 151.72M
VolumeINR 269,390
3330
INR 0.151461
3.92%
Market CapINR 151.46M
VolumeINR 6,445
3334
INR 11.48
9.53%
Market CapINR 151.36M
VolumeINR 11.81M
3332
INR 1.68
0%
Market CapINR 151.3M
VolumeINR 8,892
3336
INR 0.148696
2.14%
Market CapINR 151.28M
VolumeINR 42.36M
3279
INR 0.151168
24.75%
Market CapINR 151.17M
VolumeINR 17.2M
3340
INR 1.13
9.58%
Market CapINR 150.71M
VolumeINR 8.02M
3339
INR 0.101142
0.65%
Market CapINR 149.89M
VolumeINR 5,911
3333
INR 0.00003872
91.33%
Market CapINR 150.32M
VolumeINR 11.2M
3341
INR 1.92
0.73%
Market CapINR 150.18M
VolumeINR 11.45M
3342
INR 1.039
0.26%
Market CapINR 150.09M
VolumeINR 5.31M
3343
INR 0.5904
0%
Market CapINR 149.95M
VolumeINR 13,310
3344
INR 0.156795
6.05%
Market CapINR 149.84M
VolumeINR 2.93M
3345
INR 0.273306
0.65%
Market CapINR 149.71M
VolumeINR 1.59M
3346
INR 0.355136
4.89%
Market CapINR 149.51M
VolumeINR 906,626
3349
INR 0.01920764
2.12%
Market CapINR 149.46M
VolumeINR 14.59M
3347
INR 1,011.88
3.98%
Market CapINR 149.17M
VolumeINR 15
3350
INR 149.31
0.60%
Market CapINR 149.31M
VolumeINR 446,501
3352
INR 1,861.73
12.38%
Market CapINR 148.95M
VolumeINR 3.71M
3351
INR 95.26
14.73%
Market CapINR 148.86M
VolumeINR 3.11M
3348
INR 0.00929754
1.25%
Market CapINR 148.79M
VolumeINR 1.97M
3337
INR 0.04546599
5.82%
Market CapINR 148.56M
VolumeINR 232.45M
3353
INR 0.14844
2.88%
Market CapINR 148.15M
VolumeINR 56.93M
3355
INR 56.92
4.74%
Market CapINR 147.81M
VolumeINR 569,825
3356
INR 13.4
1.61%
Market CapINR 147.8M
VolumeINR 75.35M
3354
INR 1.83
17.71%
Market CapINR 147.67M
VolumeINR 861,702
3357
INR 0.146841
32.09%
Market CapINR 146.92M
VolumeINR 16.39M
3363
INR 0.01941026
6.48%
Market CapINR 146.89M
VolumeINR 10.48M
3358
INR 0.146874
25.94%
Market CapINR 146.59M
VolumeINR 374.9M
3360
INR 0.183261
11.29%
Market CapINR 146.59M
VolumeINR 1.66M
3362
INR 0.373915
9.43%
Market CapINR 146.38M
VolumeINR 13.4M
3365
Market CapINR 146.31M
VolumeINR 4.27M
3361
INR 6.96
0.90%
Market CapINR 146.24M
VolumeINR 12,187
3364
INR 845.65
49.18%
Market CapINR 146.26M
VolumeINR 5.91M
3359
INR 0.146965
26.55%
Market CapINR 146.13M
VolumeINR 11.99M
3367
INR 0.00028877
1.08%
Market CapINR 145.57M
VolumeINR 3.52M
3366
INR 0.04845165
17.98%
Market CapINR 145.35M
VolumeINR 3.54M
Market CapINR 145.13M
VolumeINR 0
3370
INR 0.275259
4.88%
Market CapINR 144.76M
VolumeINR 12,222
3371
INR 0.184962
7.07%
Market CapINR 144.44M
VolumeINR 6.71M
3372
INR 12.54
3.41%
Market CapINR 144.49M
VolumeINR 104,329
3368
INR 0.00100984
0.81%
Market CapINR 144.48M
VolumeINR 7.57M
3373
INR 12.01
3.81%
Market CapINR 128.12M
VolumeINR 459,295
3374
INR 1.8
1.83%
Market CapINR 144.01M
VolumeINR 25,345
3377
INR 0.03863122
0.68%
Market CapINR 143.87M
VolumeINR 127,609
3375
INR 0.340668
6.32%
Market CapINR 143.32M
VolumeINR 514,380
3384
INR 0.142908
132.64%
Market CapINR 142.91M
VolumeINR 89.25M
3376
INR 7.16
6.07%
Market CapINR 142.85M
VolumeINR 288,795
3378
INR 0.01427527
13.28%
Market CapINR 142.75M
VolumeINR 1.15M
Market CapINR 142.73M
VolumeINR 99.75M
3380
INR 0.143731
14.08%
Market CapINR 142.72M
VolumeINR 10.59M
3379
INR 3.43
3.76%
Market CapINR 142.72M
VolumeINR 5.82M
3382
INR 0.619821
1.25%
Market CapINR 142.61M
VolumeINR 61,971
3381
INR 0.142499
28.09%
Market CapINR 142.5M
VolumeINR 15.67M
3390
INR 0.336846
12.00%
Market CapINR 142.46M
VolumeINR 20.42M
3383
INR 0.00036303
1.07%
Market CapINR 142.39M
VolumeINR 362,830
3385
INR 0.00036794
6.35%
Market CapINR 142.29M
VolumeINR 739,932
3388
INR 0.144363
5.82%
Market CapINR 142.07M
VolumeINR 4.39M
3389
INR 0.149687
16.42%
Market CapINR 141.86M
VolumeINR 27.5M
3394
INR 0.120624
0.31%
Market CapINR 141.32M
VolumeINR 344,013
3401
INR 0.0019656
10.55%
Market CapINR 141.26M
VolumeINR 1.46M
3395
INR 0.776227
1.79%
Market CapINR 141.12M
VolumeINR 27.16M
3393
INR 0.14179
53.17%
Market CapINR 141.07M
VolumeINR 69.57M
3398
INR 0.116204
1.35%
Market CapINR 141M
VolumeINR 13.02M
3396
INR 274,167
0.67%
Market CapINR 140.62M
VolumeINR 1,421
3397
INR 0.00019826
15.25%
Market CapINR 140.93M
VolumeINR 911
3400
INR 3.74
1.24%
Market CapINR 140.61M
VolumeINR 336,841
3296
INR 0.140003
100.50%
Market CapINR 154.85M
VolumeINR 36.5M
3295
INR 0.163154
4.24%
Market CapINR 154.83M
VolumeINR 15.39M

Data provided by Coingecko API