Odin (ODIN) Live Price

Odin logo
ODINOdin
GBP 0.000008+ 3.29%
Market Cap
GBP 7,760
3.63%
Volume (24)
GBP 2
0.06%
Circulating Supply
998,576,420 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Price Today

Odin Price
GBP 0.00000777

Price Change

GBP <0.000001
3.29%
24h Low / 24h High
GBP 0.00000742 / GBP 0.0000078

Trading Volume

GBP 1.66
0.06%
Volume / Market Cap
0.00021392662
Market Dominance
<0.000001%
Market Rank
#10794

Odin Supply

Circulating Supply
998,576,423.906 ODIN
Total Supply
998,576,423.906 ODIN
Max Supply
999,713,310.08 ODIN

Odin Market Cap

Market Cap
GBP 7,759.67
3.63%

Fully Diluted
Market Cap

GBP 7,759.67
0.03%

Odin Price Yesterday

Yesterday's Low / High
GBP 0.0000077663359 / GBP 0.0000077707333
Yesterday's Open / Close
GBP 0.0000077707333 / GBP 0.0000077663359
Yesterday's Change
0.02%
Yesterday's Volume
GBP 1.663103

Odin Price History

7d Low / 7d High
GBP 0.0000096165332 / GBP 0.000011207911
30d Low / 30d High
GBP 0.000007477602 / GBP 0.0000080652378
90d Low / 90d High
GBP 0.0000074923497 / GBP 0.0000077757327
52 Week Low / 52 Week High
GBP 0.0000071324577 / GBP 0.0000082880375
All Time HighDec 4, 2024 (8 months ago)
GBP 0.00061369
98.73%
All Time LowApr 10, 2025 (4 months ago)
GBP 0.00000472
64.54%

Data provided by Coingecko API

ODIN to GBP converter

Odin
OdinODIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ODIN Safely with 3Commas

Use a proven backtested strategy for ODIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Odin Price Chart (ODIN to GBP)

    ODINGBP by TradingView

    Odin Exchanges

    Instant crypto to crypto exchange coming soon!

    Odin Historical Price Data (GBP)

    Date
    8/24/2025
    GBP 0.000008
    GBP 0
    GBP 0.000008
    GBP 0.000008
    8/23/2025
    GBP 0.000008
    GBP 0.000008
    GBP 0.000008
    GBP 0.000008
    8/21/2025
    GBP 0.000008
    GBP 0
    GBP 0.000008
    GBP 0.000007
    8/20/2025
    GBP 0.000007
    GBP 0.000008
    GBP 0.000008
    GBP 0.000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 31 minutes and 34 seconds

    Explore Our Other Products for ODIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,956
    0.58%
    Market CapGBP 2.21T
    VolumeGBP 39.26B
    2
    GBP 4,610.36
    3.96%
    Market CapGBP 556.79B
    VolumeGBP 39.71B
    3
    GBP 3.02
    3.35%
    Market CapGBP 179.41B
    VolumeGBP 6.36B
    5
    GBP 858.52
    1.76%
    Market CapGBP 119.56B
    VolumeGBP 1.3B
    6
    GBP 204.35
    8.22%
    Market CapGBP 110.38B
    VolumeGBP 9.33B
    9
    GBP 0.220506
    4.36%
    Market CapGBP 33.23B
    VolumeGBP 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    10791
    GBP 0.00000786
    0.26%
    Market CapGBP 7,773
    VolumeGBP 4
    10792
    GBP 0.00000778
    6.09%
    Market CapGBP 7,780
    VolumeGBP 9
    10793
    GBP 0.00001194
    0%
    Market CapGBP 7,741
    VolumeGBP 38
    10795
    GBP 0.00000772
    0%
    Market CapGBP 7,722
    VolumeGBP 39
    10796
    GBP 0.00000776
    4.10%
    Market CapGBP 7,749
    VolumeGBP 8

    Data provided by Coingecko API