Odin (ODIN) Live Price

Odin logo
ODINOdin
GBP 0.000039 -1.33%
Market Cap
GBP 38,768
0.69%
Volume (24)
GBP 1,769
17.69%
Circulating Supply
999,572,930 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Price Today

Odin Price
GBP 0.00003875

Price Change

GBP <0.000001
1.33%
24h Low / 24h High
GBP 0.00003646 / GBP 0.00003976

Trading Volume

GBP 1,769.07
17.69%
Volume / Market Cap
0.045632222
Market Dominance
0.0000013480156%
Market Rank
#7014

Odin Supply

Circulating Supply
999,572,933.233 ODIN
Total Supply
999,572,933.233 ODIN
Max Supply
999,713,310.08 ODIN

Odin Market Cap

Market Cap
GBP 38,768
0.69%

Fully Diluted
Market Cap

GBP 38,768
4.47%

Odin Price Yesterday

Yesterday's Low / High
GBP 0.000036545918 / GBP 0.000037700905
Yesterday's Open / Close
GBP 0.000037700905 / GBP 0.000036545918
Yesterday's Change
4.38%
Yesterday's Volume
GBP 1,289.249

Odin Price History

7d Low / 7d High
GBP 0.000041180064 / GBP 0.000049888971
30d Low / 30d High
GBP 0.000036545918 / GBP 0.000039687114
90d Low / 90d High
GBP 0.000036545918 / GBP 0.000040198088
52 Week Low / 52 Week High
GBP 0.000032902212 / GBP 0.000040198088
All Time HighDec 4, 2024 (1 months ago)
GBP 0.00061369
93.69%
All Time LowDec 21, 2024 (15 days ago)
GBP 0.00002974
30.17%

Data provided by Coingecko API

ODIN to GBP converter

Odin
OdinODIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Odin Price Chart (ODIN to GBP)

ODINGBP by TradingView

Odin Exchanges

Instant crypto to crypto exchange coming soon!

Odin Historical Price Data (GBP)

Date
1/5/2025
GBP 0.000038
GBP 0
GBP 0.00004
GBP 0.000037
1/4/2025
GBP 0.00004
GBP 0.000038
GBP 0.00004
GBP 0.000038
1/3/2025
GBP 0.000038
GBP 0.00004
GBP 0.00004
GBP 0.000038
1/2/2025
GBP 0.000036
GBP 0.000038
GBP 0.000039
GBP 0.000036
1/1/2025
GBP 0.000035
GBP 0.000036
GBP 0.000036
GBP 0.000033
12/31/2024
GBP 0.000036
GBP 0.000035
GBP 0.000039
GBP 0.000035
12/30/2024
GBP 0.000035
GBP 0.000036
GBP 0.000038
GBP 0.000035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 21 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,962
0.86%
Market CapGBP 1.95T
VolumeGBP 22.6B
2
GBP 3,674.61
1.01%
Market CapGBP 441.13B
VolumeGBP 14.06B
3
GBP 2.42
1.45%
Market CapGBP 138.81B
VolumeGBP 4.33B
5
GBP 715.47
0.64%
Market CapGBP 104.01B
VolumeGBP 466.11M
6
GBP 215.66
0.35%
Market CapGBP 103.92B
VolumeGBP 3.18B
7
GBP 0.38795
0.75%
Market CapGBP 56.98B
VolumeGBP 2.98B

Data provided by Coingecko API

More Cryptocurrencies

7009
GBP 0.00000533
20.00%
Market CapGBP 38,930
VolumeGBP 54,015
7010
GBP 0.00000865
16.31%
Market CapGBP 38,915
VolumeGBP 2,104
7011
GBP 0.0000045
3.95%
Market CapGBP 38,892
VolumeGBP 63
7012
GBP 0.00003867
4.86%
Market CapGBP 38,703
VolumeGBP 431
7013
GBP 0.00005051
1.16%
Market CapGBP 38,698
VolumeGBP 328

Data provided by Coingecko API