Odin (ODIN) Live Price

Odin logo
ODINOdin
BRL 0.000055 -9.89%
Market Cap
BRL 55,356
5.58%
Volume (24)
BRL 11
0.08%
Circulating Supply
999,215,530 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Price Today

Odin Price
BRL 0.0000554

Price Change

BRL -0.0000060800454
9.89%
24h Low / 24h High
BRL 0.00005553 / BRL 0.00006148

Trading Volume

BRL 11.16
0.08%
Volume / Market Cap
0.00020160416
Market Dominance
<0.000001%
Market Rank
#8650

Odin Supply

Circulating Supply
999,215,526.069 ODIN
Total Supply
999,215,526.069 ODIN
Max Supply
999,713,310.08 ODIN

Odin Market Cap

Market Cap
BRL 55,356
5.58%

Fully Diluted
Market Cap

BRL 55,356
5.53%

Odin Price Yesterday

Yesterday's Low / High
BRL 0.000052473734 / BRL 0.000052514936
Yesterday's Open / Close
BRL 0.000052473734 / BRL 0.000052514936
Yesterday's Change
5.54%
Yesterday's Volume
BRL 444.03165

Odin Price History

7d Low / 7d High
BRL 0.000007529458 / BRL 0.000010295183
30d Low / 30d High
BRL 0.000044043997 / BRL 0.000053224368
90d Low / 90d High
BRL 0.000052473734 / BRL 0.000053224368
52 Week Low / 52 Week High
BRL 0.000044043997 / BRL 0.000055412038
All Time HighDec 4, 2024 (2 months ago)
BRL 0.00469658
98.81%
All Time LowFeb 28, 2025 (3 days ago)
BRL 0.00004345
28.74%

Data provided by Coingecko API

ODIN to BRL converter

Odin
OdinODIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Odin Price Chart (ODIN to BRL)

ODINBRL by TradingView

Odin Exchanges

Instant crypto to crypto exchange coming soon!

Odin Historical Price Data (BRL)

Date
3/1/2025
BRL 0.000052
BRL 0
BRL 0.000053
BRL 0.000051
2/28/2025
BRL 0.000046
BRL 0.000052
BRL 0.000051
BRL 0.000044
2/27/2025
BRL 0.000047
BRL 0.000046
BRL 0.000049
BRL 0.000046
2/25/2025
BRL 0.000048
BRL 0
BRL 0.000048
BRL 0.000048
2/24/2025
BRL 0.000055
BRL 0.000048
BRL 0.000055
BRL 0.000049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 3 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,292
6.26%
Market CapBRL 1.81T
VolumeBRL 73.98B
2
BRL 2,341.11
5.73%
Market CapBRL 283.5B
VolumeBRL 41.88B
3
BRL 2.61
15.24%
Market CapBRL 152.17B
VolumeBRL 20.73B
5
BRL 598.61
1.70%
Market CapBRL 87.5B
VolumeBRL 1.71B
6
BRL 159.11
11.13%
Market CapBRL 81.23B
VolumeBRL 15.55B
9
BRL 0.22
5.95%
Market CapBRL 32.43B
VolumeBRL 4.17B

Data provided by Coingecko API

More Cryptocurrencies

8647
BRL 0.0000569
16.49%
Market CapBRL 55,424
VolumeBRL 10
8648
BRL 0.00003415
0%
Market CapBRL 54,645
VolumeBRL 87
8649
BRL 0.01
0%
Market CapBRL 54,279
VolumeBRL 1,217
8651
BRL 0.00000004
23.13%
Market CapBRL 55,332
VolumeBRL 79
8652
BRL 0.00005521
0%
Market CapBRL 55,150
VolumeBRL 8

Data provided by Coingecko API