Odin (ODIN) Live Price

Odin logo
ODINOdin
INR 0.00414+ 3.30%
Market Cap
INR 4.14M
2.77%
Volume (24)
INR 224,787
17.73%
Circulating Supply
999,572,930 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Price Today

Odin Price
INR 0.00413984

Price Change

INR 0.00013211
3.30%
24h Low / 24h High
INR 0.00388401 / INR 0.00423695

Trading Volume

INR 224,787
17.73%
Volume / Market Cap
0.054321635
Market Dominance
0.0000013519392%
Market Rank
#7013

Odin Supply

Circulating Supply
999,572,933.233 ODIN
Total Supply
999,572,933.233 ODIN
Max Supply
999,713,310.08 ODIN

Odin Market Cap

Market Cap
INR 4,138,075
2.77%

Fully Diluted
Market Cap

INR 4,138,075
4.71%

Odin Price Yesterday

Yesterday's Low / High
INR 0.003891378 / INR 0.0040158223
Yesterday's Open / Close
INR 0.0040158223 / INR 0.003891378
Yesterday's Change
4.71%
Yesterday's Volume
INR 137,328.13

Odin Price History

7d Low / 7d High
INR 0.000041180064 / INR 0.000049888971
30d Low / 30d High
INR 0.003891378 / INR 0.0042289415
90d Low / 90d High
INR 0.003891378 / INR 0.004279463
52 Week Low / 52 Week High
INR 0.0035241033 / INR 0.004279463
All Time HighDec 4, 2024 (1 months ago)
INR 0.065823
93.80%
All Time LowDec 21, 2024 (15 days ago)
INR 0.00317465
28.52%

Data provided by Coingecko API

ODIN to INR converter

Odin
OdinODIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Odin Price Chart (ODIN to INR)

ODININR by TradingView

Odin Exchanges

Instant crypto to crypto exchange coming soon!

Odin Historical Price Data (INR)

Date
1/5/2025
INR 0.004046
INR 0
INR 0.004229
INR 0.003891
1/4/2025
INR 0.004264
INR 0.004046
INR 0.004268
INR 0.004008
1/3/2025
INR 0.004027
INR 0.004264
INR 0.004279
INR 0.004015
1/2/2025
INR 0.003838
INR 0.004027
INR 0.004133
INR 0.003838
1/1/2025
INR 0.003752
INR 0.003838
INR 0.003831
INR 0.003524
12/31/2024
INR 0.003924
INR 0.003752
INR 0.004191
INR 0.003778
12/30/2024
INR 0.003743
INR 0.003924
INR 0.004033
INR 0.003706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 56 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,690
0.57%
Market CapINR 1.96T
VolumeINR 15.43B
2
INR 3,646.48
0.25%
Market CapINR 439.74B
VolumeINR 12.48B
3
INR 2.41
0.96%
Market CapINR 138.64B
VolumeINR 4.17B
5
INR 712.1
0.16%
Market CapINR 104.01B
VolumeINR 447.45M
6
INR 214.78
0.44%
Market CapINR 103.87B
VolumeINR 3.06B
7
INR 0.382813
2.18%
Market CapINR 56.55B
VolumeINR 2.83B

Data provided by Coingecko API

More Cryptocurrencies

7006
INR 0.00097327
30.18%
Market CapINR 4.17M
VolumeINR 371,154
7007
INR 0.01627241
0%
Market CapINR 4.14M
VolumeINR 1,233
7008
INR 0.00092396
15.99%
Market CapINR 4.15M
VolumeINR 224,663
7015
INR 0.004133
4.25%
Market CapINR 4.13M
VolumeINR 46,118
7016
INR 0.00539882
0.79%
Market CapINR 4.13M
VolumeINR 35,017

Data provided by Coingecko API