ODIN Tools (ODIN) Live Price

ODIN Tools logo
ODINODIN Tools
0.240588 -7.37%
Market Cap
₹17.89M
7.57%
Volume (24)
26,047
0.04%
Circulating Supply
74,511,790 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

ODIN Tools Price Today

ODIN Tools Price
₹0.240588

Price Change

₹-0.019129496
7.37%
24h Low / 24h High
₹0.240101 / ₹0.266099

Trading Volume

₹26,047
0.04%
Volume / Market Cap
0.0014559262
Market Dominance
0.0000051526589%
Market Rank
#6127

ODIN Tools Supply

Circulating Supply
74,511,789.52 ODIN
Total Supply
92,011,789.52 ODIN
Max Supply
100,000,000 ODIN

ODIN Tools Market Cap

Market Cap
₹17,890,330
7.57%

Fully Diluted
Market Cap

₹22,092,091
7.65%

ODIN Tools Price Yesterday

Yesterday's Low / High
₹0.25993166 / ₹0.26003652
Yesterday's Open / Close
₹0.25993166 / ₹0.26003652
Yesterday's Change
7.46%
Yesterday's Volume
₹120,226.56

ODIN Tools Price History

7d Low / 7d High
₹0.0028317074 / ₹0.0033743452
30d Low / 30d High
₹0.25080855 / ₹0.27924253
90d Low / 90d High
₹0.25080855 / ₹0.299188
52 Week Low / 52 Week High
₹0.25080855 / ₹0.299188
All Time HighSep 13, 2025 (2 months ago)
₹0.688331
65.08%
All Time LowJul 7, 2025 (4 months ago)
₹0.173247
38.74%

Data provided by Coingecko API

ODIN to INR converter

ODIN Tools
ODIN ToolsODIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ODIN Tools Price Chart (ODIN to INR)

ODININR by TradingView

ODIN Tools Exchanges

Instant crypto to crypto exchange coming soon!

ODIN Tools Historical Price Data (INR)

Date
11/12/2025
₹0.251827
₹0
₹0.279243
₹0.250809
11/11/2025
₹0.280704
₹0.251827
₹0.285299
₹0.253415
11/10/2025
₹0.293727
₹0.280704
₹0.299188
₹0.277381
11/9/2025
₹0.280788
₹0.293727
₹0.29538
₹0.277418
11/8/2025
₹0.285208
₹0.280788
₹0.28695
₹0.274803
11/7/2025
₹0.282619
₹0.285208
₹0.2893
₹0.272227
11/6/2025
₹0.296264
₹0.282619
₹0.297444
₹0.280578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 59 minutes and 16 seconds

Explore Our Other Products for ODIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,784
1.97%
Market Cap₹1.99T
Volume₹83.02B
2
3,260.7
5.13%
Market Cap₹394.04B
Volume₹41.29B
4
2.36
0.43%
Market Cap₹141.73B
Volume₹6.02B
5
932.53
1.83%
Market Cap₹128.42B
Volume₹1.62B
6
147.73
3.69%
Market Cap₹82B
Volume₹5.78B
10
0.165947
2.13%
Market Cap₹25.19B
Volume₹2.01B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹17.95M
Volume₹12.12M
6124
0.01928844
19.93%
Market Cap₹17.92M
Volume₹636,582
6126
0.0210875
1.55%
Market Cap₹17.91M
Volume₹2,252
6128
0.359754
0.72%
Market Cap₹17.88M
Volume₹115,401
6129
8,935,592
1.53%
Market Cap₹17.87M
Volume₹36,231

Data provided by Coingecko API