ODIN Tools (ODIN) Live Price

ODIN Tools logo
ODINODIN Tools
BRL 0.026397 -8.38%
Market Cap
BRL 2M
8.47%
Volume (24)
BRL 10,355
0.17%
Circulating Supply
75,418,661 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

ODIN Tools Price Today

ODIN Tools Price
BRL 0.02639749

Price Change

BRL -0.0024137803
8.38%
24h Low / 24h High
BRL 0.02636047 / BRL 0.02938645

Trading Volume

BRL 10,355.05
0.17%
Volume / Market Cap
0.0051747332
Market Dominance
0.0000090427348%
Market Rank
#5648

ODIN Tools Supply

Circulating Supply
75,418,660.597 ODIN
Total Supply
92,918,660.597 ODIN
Max Supply
100,000,000 ODIN

ODIN Tools Market Cap

Market Cap
BRL 2,001,079
8.47%

Fully Diluted
Market Cap

BRL 2,465,406
8.57%

ODIN Tools Price Yesterday

Yesterday's Low / High
BRL 0.028897221 / BRL 0.029140144
Yesterday's Open / Close
BRL 0.028897221 / BRL 0.029140144
Yesterday's Change
9.03%
Yesterday's Volume
BRL 16,084.911

ODIN Tools Price History

7d Low / 7d High
BRL 0.0047820127 / BRL 0.0073538574
30d Low / 30d High
BRL 0.025940708 / BRL 0.029140144
90d Low / 90d High
BRL 0.025469 / BRL 0.030589415
52 Week Low / 52 Week High
BRL 0.025469 / BRL 0.040202376
All Time HighSep 13, 2025 (8 days ago)
BRL 0.04173283
36.71%
All Time LowJul 7, 2025 (2 months ago)
BRL 0.01093704
141.48%

Data provided by Coingecko API

ODIN to BRL converter

ODIN Tools
ODIN ToolsODIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ODIN Tools Price Chart (ODIN to BRL)

ODINBRL by TradingView

ODIN Tools Exchanges

Instant crypto to crypto exchange coming soon!

ODIN Tools Historical Price Data (BRL)

Date
9/20/2025
BRL 0.026435
BRL 0
BRL 0.02914
BRL 0.02595
9/19/2025
BRL 0.029703
BRL 0.026435
BRL 0.029737
BRL 0.025469
9/18/2025
BRL 0.030268
BRL 0.029703
BRL 0.030589
BRL 0.029757
9/17/2025
BRL 0.027881
BRL 0.030268
BRL 0.030302
BRL 0.026873
9/16/2025
BRL 0.03273
BRL 0.027881
BRL 0.033185
BRL 0.027787
9/15/2025
BRL 0.035913
BRL 0.03273
BRL 0.0363
BRL 0.031885
9/14/2025
BRL 0.039676
BRL 0.035913
BRL 0.040202
BRL 0.036122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 15 minutes and 9 seconds

Explore Our Other Products for ODIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,321
0.31%
Market CapBRL 2.3T
VolumeBRL 18.62B
2
BRL 4,457.25
0.56%
Market CapBRL 537.77B
VolumeBRL 15.71B
3
BRL 2.98
0.06%
Market CapBRL 177.84B
VolumeBRL 2.96B
5
BRL 1,048.41
0.58%
Market CapBRL 145.79B
VolumeBRL 3.07B
6
BRL 236.86
1.03%
Market CapBRL 128.62B
VolumeBRL 3.62B
8
BRL 0.26
2.05%
Market CapBRL 39.48B
VolumeBRL 1.73B

Data provided by Coingecko API

More Cryptocurrencies

5653
BRL 0.00203237
2.33%
Market CapBRL 2M
VolumeBRL 14,547
5646
BRL 0.00200226
1.32%
Market CapBRL 2M
VolumeBRL 379,415
5647
BRL 0.00210219
0%
Market CapBRL 2M
VolumeBRL 1,324
5650
BRL 0
0.25%
Market CapBRL 2M
VolumeBRL 114
5655
BRL 0.00199922
12.19%
Market CapBRL 2M
VolumeBRL 519,079

Data provided by Coingecko API