ODIN Tools (ODIN) Live Price

ODIN Tools logo
ODINODIN Tools
BRL 0.02083+ 2.92%
Market Cap
BRL 1.56M
2.92%
Volume (24)
BRL 7,207
0.66%
Circulating Supply
74,858,313 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

ODIN Tools Price Today

ODIN Tools Price
BRL 0.02083016

Price Change

BRL 0.00059156
2.92%
24h Low / 24h High
BRL 0.02016318 / BRL 0.02171595

Trading Volume

BRL 7,207.31
0.66%
Volume / Market Cap
0.0046221119
Market Dominance
0.0000072053445%
Market Rank
#5901

ODIN Tools Supply

Circulating Supply
74,858,313.147 ODIN
Total Supply
92,358,313.147 ODIN
Max Supply
100,000,000 ODIN

ODIN Tools Market Cap

Market Cap
BRL 1,559,311
2.92%

Fully Diluted
Market Cap

BRL 1,923,839
0.23%

ODIN Tools Price Yesterday

Yesterday's Low / High
BRL 0.020714069 / BRL 0.020850858
Yesterday's Open / Close
BRL 0.020850858 / BRL 0.020714069
Yesterday's Change
0.23%
Yesterday's Volume
BRL 32,069.809

ODIN Tools Price History

7d Low / 7d High
BRL 0.0034648992 / BRL 0.0048689468
30d Low / 30d High
BRL 0.020301441 / BRL 0.026416994
90d Low / 90d High
BRL 0.019295217 / BRL 0.026866362
52 Week Low / 52 Week High
BRL 0.019120353 / BRL 0.026866362
All Time HighSep 13, 2025 (1 months ago)
BRL 0.04173283
49.92%
All Time LowJul 7, 2025 (3 months ago)
BRL 0.01093704
91.09%

Data provided by Coingecko API

ODIN to BRL converter

ODIN Tools
ODIN ToolsODIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ODIN Tools Price Chart (ODIN to BRL)

ODINBRL by TradingView

ODIN Tools Exchanges

Instant crypto to crypto exchange coming soon!

ODIN Tools Historical Price Data (BRL)

Date
10/14/2025
BRL 0.026216
BRL 0
BRL 0.026417
BRL 0.020301
10/13/2025
BRL 0.026321
BRL 0.026216
BRL 0.026529
BRL 0.024658
10/12/2025
BRL 0.026476
BRL 0.026321
BRL 0.026866
BRL 0.024707
10/11/2025
BRL 0.019612
BRL 0.026476
BRL 0.026404
BRL 0.01912
10/10/2025
BRL 0.023592
BRL 0.019612
BRL 0.024551
BRL 0.019962
10/9/2025
BRL 0.025184
BRL 0.023592
BRL 0.025184
BRL 0.023271
10/8/2025
BRL 0.023191
BRL 0.025184
BRL 0.02511
BRL 0.021739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

10 hours, 52 minutes and 23 seconds

Explore Our Other Products for ODIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,584
0.63%
Market CapBRL 2.23T
VolumeBRL 79.51B
2
BRL 4,081.99
3.54%
Market CapBRL 494.26B
VolumeBRL 54.74B
4
BRL 1,170.81
1.07%
Market CapBRL 163.87B
VolumeBRL 6.63B
5
BRL 2.5
3.02%
Market CapBRL 149.93B
VolumeBRL 5.67B
6
BRL 202.42
4.50%
Market CapBRL 110.96B
VolumeBRL 10.76B
9
BRL 0.2
2.28%
Market CapBRL 30.53B
VolumeBRL 2.99B

Data provided by Coingecko API

More Cryptocurrencies

5919
BRL 0.03
6.41%
Market CapBRL 1.56M
VolumeBRL 96,036
5921
BRL 5.45
0.43%
Market CapBRL 1.56M
VolumeBRL 8,813
5923
BRL 19.05
0.70%
Market CapBRL 1.56M
VolumeBRL 785
5926
BRL 0.29
0.03%
Market CapBRL 1.56M
VolumeBRL 167
5924
BRL 0.05
7.11%
Market CapBRL 1.56M
VolumeBRL 14,563

Data provided by Coingecko API