OMEGA (OMEGA) Live Price

OMEGA logo
OMEGAOMEGA
0.000232+ 2.55%
Market Cap
€231,678
5.01%
Volume (24)
8
0.65%
Circulating Supply
1,000,000,000 OMEGA
Issue Date
-

Data provided by Coingecko API

OMEGA price Statistics

OMEGA Price Today

OMEGA Price
€0.00023168

Price Change

€0.00000575
2.55%
24h Low / 24h High
€0.00021595 / €0.00025188

Trading Volume

€7.65
0.65%
Volume / Market Cap
0.000033019967
Market Dominance
0.0000076625038%
Market Rank
#5301

OMEGA Supply

Circulating Supply
1,000,000,000 OMEGA
Total Supply
1,000,000,000 OMEGA
Max Supply
1,000,000,000 OMEGA

OMEGA Market Cap

Market Cap
€231,678
5.01%

Fully Diluted
Market Cap

€231,678
5.81%

OMEGA Price Yesterday

Yesterday's Low / High
€0.00021594622 / €0.00022195986
Yesterday's Open / Close
€0.00022195986 / €0.00021594622
Yesterday's Change
5.81%
Yesterday's Volume
€27.487343

OMEGA Price History

7d Low / 7d High
€0.00021641467 / €0.0002815552
30d Low / 30d High
€0.00021372386 / €0.00022747606
90d Low / 90d High
€0.00019071326 / €0.00022747606
52 Week Low / 52 Week High
€0.00019071326 / €0.00023960382
All Time HighNov 21, 2024 (6 months ago)
€0.00465778
95.00%
All Time LowApr 7, 2025 (1 months ago)
€0.00012464
86.94%

Data provided by Coingecko API

OMEGA to EUR converter

OMEGA
OMEGAOMEGA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OMEGA Price Chart (OMEGA to EUR)

OMEGAEUR by TradingView

OMEGA Exchanges

Instant crypto to crypto exchange coming soon!

OMEGA Historical Price Data (EUR)

Date
6/3/2025
€0.000225
€0
€0.000227
€0.000214
6/2/2025
€0.000205
€0.000225
€0.000222
€0.0002
6/1/2025
€0.000199
€0.000205
€0.000207
€0.000196
5/31/2025
€0.000207
€0.000199
€0.000207
€0.000191
5/30/2025
€0.000224
€0.000207
€0.000225
€0.000209
5/29/2025
€0.000234
€0.000224
€0.00024
€0.000225
5/28/2025
€0.000226
€0.000234
€0.00023
€0.000222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

5 hours, 35 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,225
0.55%
Market Cap€2.09T
Volume€26.46B
2
2,637.97
0.91%
Market Cap€318.44B
Volume€16.66B
4
2.23
0.94%
Market Cap€131.18B
Volume€1.83B
5
667.65
0.38%
Market Cap€97.39B
Volume€585.05M
6
156.27
2.78%
Market Cap€81.62B
Volume€3.13B
8
0.19
2.32%
Market Cap€28.58B
Volume€761.18M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€227,675
Volume€5,148
5300
0.00000002
2.32%
Market Cap€227,669
Volume€1,778
5302
0.00022721
0.32%
Market Cap€227,214
Volume€27
5305
0.00026863
7.25%
Market Cap€227,172
Volume€29
5303
0.00043284
0.27%
Market Cap€228,237
Volume€22
5304
0.03
0.64%
Market Cap€227,054
Volume€9
5307
Market Cap€226,298
Volume€329
5308
0.00022615
2.40%
Market Cap€226,152
Volume€457
5309
0.00022577
4.32%
Market Cap€225,787
Volume€177
5310
0.00027117
1.25%
Market Cap€225,450
Volume€391
5311
0.00022444
6.13%
Market Cap€225,216
Volume€95,144
5312
0.01
3.18%
Market Cap€224,089
Volume€22
5313
0.88
0.48%
Market Cap€223,590
Volume€10
5314
Market Cap€224,297
Volume€1
5316
0.00000224
4.11%
Market Cap€223,675
Volume€1,272
5315
0.00022587
5.22%
Market Cap€223,542
Volume€148,043
5317
0.01
5.77%
Market Cap€223,434
Volume€27
5318
0.00044141
1.08%
Market Cap€222,847
Volume€77,527
5319
0.00022256
10.21%
Market Cap€222,558
Volume€466
5320
Market Cap€222,366
Volume€851
5321
0.00000032
14.85%
Market Cap€222,089
Volume€19,706
5322
0.00010508
8.60%
Market Cap€222,073
Volume€184,607
5323
0.00006491
0.86%
Market Cap€221,789
Volume€140
5324
0.02
0%
Market Cap€222,587
Volume€3
5330
0.0002259
20.17%
Market Cap€221,401
Volume€4,012
5325
0.00022238
0%
Market Cap€222,385
Volume€478
5326
0.19
0.65%
Market Cap€222,340
Volume€92
5327
0.00022111
0.16%
Market Cap€221,064
Volume€119,162
5328
0.00497933
0%
Market Cap€220,898
Volume€29
5329
0
2.62%
Market Cap€220,856
Volume€722
5341
0.00022035
3.99%
Market Cap€220,356
Volume€1,694
Market Cap€220,260
Volume€14
5338
0.00022224
20.92%
Market Cap€220,033
Volume€18,618
5334
0.0000022
6.96%
Market Cap€219,895
Volume€2,839
5333
0.16
0.47%
Market Cap€220,512
Volume€160
5335
0.00025591
2.50%
Market Cap€219,533
Volume€99
5331
0.00120777
12.21%
Market Cap€219,502
Volume€237,795
5336
0.02
20.94%
Market Cap€219,361
Volume€190,747
5343
0.00154373
0.28%
Market Cap€219,024
Volume€31
5340
0.00000001
3.26%
Market Cap€218,967
Volume€184
5342
0.00022199
1.51%
Market Cap€218,894
Volume€1,041
5344
0.00021886
1.44%
Market Cap€218,856
Volume€115,546
5345
0.00021833
8.66%
Market Cap€218,332
Volume€789
5346
0.00021807
4.39%
Market Cap€218,024
Volume€1,571
5347
0.00096908
0.28%
Market Cap€218,044
Volume€5
Market Cap€217,947
Volume€872
5349
0.00000003
0.12%
Market Cap€217,869
Volume€434
5339
0.0002177
15.01%
Market Cap€217,649
Volume€1.93M
5350
0.00000052
12.84%
Market Cap€217,503
Volume€33,428
5351
0.01
0.89%
Market Cap€217,441
Volume€71,612
5353
0.02
0.16%
Market Cap€217,095
Volume€379
5357
0.01
8.24%
Market Cap€216,998
Volume€41,927
5352
0.00229198
1.31%
Market Cap€216,955
Volume€677
5355
0.00101611
0.88%
Market Cap€216,693
Volume€104,183
5354
0.00030854
4.30%
Market Cap€216,581
Volume€946
Market Cap€216,478
Volume€10
5358
0.00112578
4.57%
Market Cap€216,217
Volume€38
5359
0.00079693
3.18%
Market Cap€215,838
Volume€369
5483
0.00020951
19.32%
Market Cap€215,568
Volume€264,222
5360
0.00050539
0.51%
Market Cap€215,566
Volume€670
5362
0.00021557
22.69%
Market Cap€215,491
Volume€151,998
5361
0.00021534
7.50%
Market Cap€215,318
Volume€4,136
5364
0.00021531
9.39%
Market Cap€215,257
Volume€216,991
Market Cap€215,586
Volume€0
5366
0.00273252
0%
Market Cap€214,925
Volume€20
5367
Market Cap€215,900
Volume€4
5368
0.00021508
0%
Market Cap€214,291
Volume€2
5370
0.02
2.60%
Market Cap€214,205
Volume€1,086
5371
0.00021413
6.38%
Market Cap€214,116
Volume€557
5372
0.00003276
10.26%
Market Cap€214,024
Volume€159,524
5373
0.00019439
4.73%
Market Cap€213,828
Volume€79
5374
Market Cap€213,564
Volume€142,414
5376
0.00021254
8.83%
Market Cap€213,162
Volume€37,059
Market Cap€212,982
Volume€3
5377
0.00021303
9.91%
Market Cap€212,874
Volume€5,459
5378
0.00056903
13.37%
Market Cap€212,770
Volume€5,194
5379
0.0007852
3.28%
Market Cap€212,480
Volume€170,201
5380
0
9.42%
Market Cap€212,483
Volume€1,266
5381
0.00050717
0.24%
Market Cap€212,334
Volume€219,155
5382
0.01
1.29%
Market Cap€212,303
Volume€2,313
5384
0.00351935
19.96%
Market Cap€212,243
Volume€210
5383
0.01
0.75%
Market Cap€212,169
Volume€10,467
5385
0.00305705
0.40%
Market Cap€211,881
Volume€3
5413
0.00021128
2.24%
Market Cap€211,824
Volume€54,831
5456
0.01
20.51%
Market Cap€211,774
Volume€15,477
5386
0.00001836
0%
Market Cap€214,475
Volume€21,139
Market Cap€211,757
Volume€23,440
5388
0.00021185
12.39%
Market Cap€211,702
Volume€145,093
5363
0.0010167
21.21%
Market Cap€211,686
Volume€1,209
5432
0.0002113
267.19%
Market Cap€211,626
Volume€183,179
5389
0.00026128
5.20%
Market Cap€211,416
Volume€1,254
5390
0.00028074
0.18%
Market Cap€211,393
Volume€730
5391
0.00021121
1.23%
Market Cap€211,191
Volume€61
5392
0.00005543
13.15%
Market Cap€211,093
Volume€630
Market Cap€210,938
Volume€76,480
5394
0.01
3.24%
Market Cap€210,790
Volume€90,168
5395
0.00210618
6.02%
Market Cap€210,598
Volume€838
5396
0.00021053
3.88%
Market Cap€210,425
Volume€9,146
Market Cap€227,675
Volume€5,148
5300
0.00000002
2.32%
Market Cap€227,669
Volume€1,778

Data provided by Coingecko API