OMEGA (OMEGA) Live Price

OMEGA logo
OMEGAOMEGA
BRL 0.001069 -4.83%
Market Cap
BRL 1.07M
3.18%
Volume (24)
BRL 672
3.55%
Circulating Supply
1,000,000,000 OMEGA
Issue Date
-

Data provided by Coingecko API

OMEGA price Statistics

OMEGA Price Today

OMEGA Price
BRL 0.00106898

Price Change

BRL -0.0000541956
4.83%
24h Low / 24h High
BRL 0.0010351 / BRL 0.00114585

Trading Volume

BRL 672.2
3.55%
Volume / Market Cap
0.00062882374
Market Dominance
0.0000047770555%
Market Rank
#6402

OMEGA Supply

Circulating Supply
1,000,000,000 OMEGA
Total Supply
1,000,000,000 OMEGA
Max Supply
1,000,000,000 OMEGA

OMEGA Market Cap

Market Cap
BRL 1,068,980
3.18%

Fully Diluted
Market Cap

BRL 1,068,980
5.61%

OMEGA Price Yesterday

Yesterday's Low / High
BRL 0.0011241209 / BRL 0.001140943
Yesterday's Open / Close
BRL 0.001140943 / BRL 0.0011241209
Yesterday's Change
5.61%
Yesterday's Volume
BRL 59.220209

OMEGA Price History

7d Low / 7d High
BRL 0.00017597432 / BRL 0.0002124421
30d Low / 30d High
BRL 0.0010723125 / BRL 0.001140943
90d Low / 90d High
BRL 0.0010314537 / BRL 0.001140943
52 Week Low / 52 Week High
BRL 0.00093669602 / BRL 0.001140943
All Time HighNov 22, 2024 (8 months ago)
BRL 0.02835834
96.34%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.00080134
29.50%

Data provided by Coingecko API

OMEGA to BRL converter

OMEGA
OMEGAOMEGA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OMEGA Price Chart (OMEGA to BRL)

OMEGABRL by TradingView

OMEGA Exchanges

Instant crypto to crypto exchange coming soon!

OMEGA Historical Price Data (BRL)

Date
8/13/2025
BRL 0.001103
BRL 0
BRL 0.001141
BRL 0.001085
8/12/2025
BRL 0.001058
BRL 0.001103
BRL 0.001105
BRL 0.001031
8/11/2025
BRL 0.001103
BRL 0.001058
BRL 0.001125
BRL 0.001048
8/10/2025
BRL 0.001091
BRL 0.001103
BRL 0.001127
BRL 0.001066
8/9/2025
BRL 0.001088
BRL 0.001091
BRL 0.001127
BRL 0.001088
8/8/2025
BRL 0.000989
BRL 0.001088
BRL 0.00109
BRL 0.000974
8/7/2025
BRL 0.000947
BRL 0.000989
BRL 0.000989
BRL 0.000937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 2 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,769
2.23%
Market CapBRL 2.36T
VolumeBRL 78.1B
2
BRL 4,628.62
1.10%
Market CapBRL 558.25B
VolumeBRL 60.02B
3
BRL 3.12
5.19%
Market CapBRL 185.03B
VolumeBRL 11.38B
5
BRL 845.91
0.82%
Market CapBRL 117.67B
VolumeBRL 2.99B
6
BRL 196.08
3.10%
Market CapBRL 104.87B
VolumeBRL 14.7B
9
BRL 0.23
6.94%
Market CapBRL 34.32B
VolumeBRL 4.61B

Data provided by Coingecko API

More Cryptocurrencies

6396
BRL 0.01
2.04%
Market CapBRL 1.04M
VolumeBRL 1,421
6397
Market CapBRL 1.04M
VolumeBRL 1,519
6398
BRL 0.01
0%
Market CapBRL 1.04M
VolumeBRL 13,960
6399
BRL 0.00000001
7.29%
Market CapBRL 1.04M
VolumeBRL 8
6400
BRL 0.01
0.60%
Market CapBRL 1.03M
VolumeBRL 212
6405
BRL 0.00103575
0.72%
Market CapBRL 1.04M
VolumeBRL 8
6406
BRL 0.0006495
2.19%
Market CapBRL 1.04M
VolumeBRL 63,741
6420
BRL 0.02
2.05%
Market CapBRL 1.04M
VolumeBRL 21
6408
BRL 0.00000001
0.11%
Market CapBRL 1.04M
VolumeBRL 1,412
Market CapBRL 1.04M
VolumeBRL 3,539
6410
BRL 0.00103542
0.04%
Market CapBRL 1.03M
VolumeBRL 12
6412
BRL 0.00103304
1.67%
Market CapBRL 1.03M
VolumeBRL 9.5M
6413
BRL 0.00000001
1.52%
Market CapBRL 1.03M
VolumeBRL 374,223
Market CapBRL 1.03M
VolumeBRL 303,830
6414
BRL 0.00104994
9.41%
Market CapBRL 1.03M
VolumeBRL 17,651
6415
BRL 0.00218083
0.29%
Market CapBRL 1.03M
VolumeBRL 52,031
6416
BRL 0.00000002
5.23%
Market CapBRL 1.03M
VolumeBRL 8,828
6417
BRL 0.00007692
0.70%
Market CapBRL 1.03M
VolumeBRL 11,945
6418
BRL 0.00048801
0.54%
Market CapBRL 1.03M
VolumeBRL 6,812
6419
BRL 1.03
7.67%
Market CapBRL 1.03M
VolumeBRL 14,697
6421
BRL 0.00010311
6.08%
Market CapBRL 1.03M
VolumeBRL 1,494
6422
BRL 0.00102469
1.17%
Market CapBRL 1.02M
VolumeBRL 147
6423
BRL 0.00206142
6.52%
Market CapBRL 1.03M
VolumeBRL 26,961
6403
BRL 0.00271828
0.93%
Market CapBRL 1.03M
VolumeBRL 3,342
6424
BRL 0.00103492
10.00%
Market CapBRL 1.03M
VolumeBRL 64,999
6433
Market CapBRL 1.03M
VolumeBRL 929
6425
Market CapBRL 1.03M
VolumeBRL 0
6426
BRL 0.00102641
4.12%
Market CapBRL 1.03M
VolumeBRL 57,102
6427
BRL 0.0010336
4.77%
Market CapBRL 1.03M
VolumeBRL 204,292
6459
BRL 0.00000188
0.47%
Market CapBRL 1.02M
VolumeBRL 123
6428
BRL 1.08
0%
Market CapBRL 1.02M
VolumeBRL 5,534
6429
BRL 0.00102696
3.82%
Market CapBRL 1.02M
VolumeBRL 18,301
6431
BRL 0.02
1.15%
Market CapBRL 1.02M
VolumeBRL 227,956
6434
BRL 0.0006696
7.33%
Market CapBRL 1.02M
VolumeBRL 51,680
6432
BRL 0.00101828
0.09%
Market CapBRL 1.02M
VolumeBRL 63
6435
BRL 0.0019216
0.52%
Market CapBRL 1.02M
VolumeBRL 1,260
6436
BRL 0.02
4.57%
Market CapBRL 1.02M
VolumeBRL 59,740
6440
BRL 0.01
5.39%
Market CapBRL 1.02M
VolumeBRL 289,456
6437
BRL 0.00000243
13.13%
Market CapBRL 1.02M
VolumeBRL 74,236
6469
BRL 0.01
1.78%
Market CapBRL 1.02M
VolumeBRL 1,075
6438
BRL 0.00102283
11.42%
Market CapBRL 1.02M
VolumeBRL 11,880
6439
BRL 0.05
0%
Market CapBRL 1.02M
VolumeBRL 166
6441
BRL 0.00102401
2.71%
Market CapBRL 1.02M
VolumeBRL 2,328
6442
BRL 0.00000101
9.33%
Market CapBRL 1.02M
VolumeBRL 15,960
6443
BRL 0.00101309
0%
Market CapBRL 1.01M
VolumeBRL 0
6444
BRL 1.1
7.33%
Market CapBRL 1.01M
VolumeBRL 304,154
6445
Market CapBRL 1.01M
VolumeBRL 16,929
6446
BRL 0.02
2.97%
Market CapBRL 1.01M
VolumeBRL 53
Market CapBRL 1.01M
VolumeBRL 107,359
6448
BRL 0.00000249
2.34%
Market CapBRL 1.01M
VolumeBRL 4.4M
6468
BRL 0.0000024
2.70%
Market CapBRL 1.01M
VolumeBRL 1,621
6449
BRL 0.00155526
13.37%
Market CapBRL 1.01M
VolumeBRL 3,987
6450
BRL 0.00101714
3.56%
Market CapBRL 1.01M
VolumeBRL 18,760
6451
BRL 0.00104452
2.77%
Market CapBRL 1.01M
VolumeBRL 91
6452
BRL 0.08
13.06%
Market CapBRL 1.01M
VolumeBRL 54,952
6453
BRL 0.0023652
0%
Market CapBRL 1.01M
VolumeBRL 74
6485
BRL 0.00011435
9.56%
Market CapBRL 1.01M
VolumeBRL 50,367
Market CapBRL 1.01M
VolumeBRL 1.06M
6455
BRL 0.00101378
4.43%
Market CapBRL 1.01M
VolumeBRL 8,252
6456
BRL 0.00122128
1.48%
Market CapBRL 1.01M
VolumeBRL 4,288
6457
BRL 0.01
38.82%
Market CapBRL 1.01M
VolumeBRL 7,202
6458
BRL 0.00103075
10.92%
Market CapBRL 1.01M
VolumeBRL 297
6460
BRL 0.00010231
4.28%
Market CapBRL 1M
VolumeBRL 306
6461
BRL 0.00101212
26.31%
Market CapBRL 1M
VolumeBRL 271,034
6462
BRL 0.00205037
2.32%
Market CapBRL 1M
VolumeBRL 5.65M
6463
BRL 0.00025368
5.13%
Market CapBRL 1M
VolumeBRL 15,648
6464
BRL 0.00100322
8.87%
Market CapBRL 1M
VolumeBRL 184,415
6478
BRL 0.07
13.87%
Market CapBRL 1M
VolumeBRL 9,246
6465
BRL 0.0009571
0.10%
Market CapBRL 1M
VolumeBRL 363,412
6466
BRL 0.01
5.19%
Market CapBRL 1M
VolumeBRL 3,650
6467
BRL 0.35
13.07%
Market CapBRL 1M
VolumeBRL 23.02M
6474
BRL 1
2.81%
Market CapBRL 1M
VolumeBRL 23,829
6470
BRL 0.00176579
22.71%
Market CapBRL 1M
VolumeBRL 327,809
6471
BRL 0.18
16.13%
Market CapBRL 993,132
VolumeBRL 3,146
6492
BRL 0.00106293
13.42%
Market CapBRL 997,362
VolumeBRL 24,892
6472
BRL 0.00099313
1.37%
Market CapBRL 996,459
VolumeBRL 287,280
6473
Market CapBRL 1.01M
VolumeBRL 23,110
6475
BRL 0.01
0.01%
Market CapBRL 989,928
VolumeBRL 250
6476
BRL 0.000001
10.80%
Market CapBRL 995,269
VolumeBRL 45,320
6477
BRL 0.01
3.62%
Market CapBRL 995,248
VolumeBRL 3,690
6479
BRL 0.00002223
2.02%
Market CapBRL 992,603
VolumeBRL 1,184
6480
BRL 0.00000241
1.02%
Market CapBRL 993,060
VolumeBRL 71
6481
BRL 0.01
0.33%
Market CapBRL 987,599
VolumeBRL 693
6482
BRL 0.00110355
38.78%
Market CapBRL 992,530
VolumeBRL 440,836
6483
BRL 0.02
15.07%
Market CapBRL 991,335
VolumeBRL 460,239
6498
BRL 0.00099179
2.14%
Market CapBRL 991,852
VolumeBRL 911,003
6484
BRL 0.00000099
1.49%
Market CapBRL 986,404
VolumeBRL 33
6486
BRL 0.00099206
27.00%
Market CapBRL 990,295
VolumeBRL 62,926
6487
BRL 0.00033514
1.43%
Market CapBRL 989,807
VolumeBRL 326
6491
BRL 0.00170872
7.28%
Market CapBRL 989,466
VolumeBRL 60,892
6488
BRL 0.01
5.77%
Market CapBRL 989,070
VolumeBRL 194
6489
Market CapBRL 988,983
VolumeBRL 112
6490
BRL 0.01
8.81%
Market CapBRL 989,347
VolumeBRL 1.01M
6499
BRL 0
6.72%
Market CapBRL 989,216
VolumeBRL 182,560
6493
BRL 0.00098069
65.80%
Market CapBRL 987,705
VolumeBRL 1.82M
6494
BRL 0.00009973
2.56%
Market CapBRL 987,653
VolumeBRL 230,506
6496
BRL 0.00000955
12.46%
Market CapBRL 985,826
VolumeBRL 86,134
6495
BRL 0.02
2.51%
Market CapBRL 986,171
VolumeBRL 19
6497
BRL 0.00001317
4.88%
Market CapBRL 986,052
VolumeBRL 14,081
6396
BRL 0.01
2.04%
Market CapBRL 1.04M
VolumeBRL 1,421
6397
Market CapBRL 1.04M
VolumeBRL 1,519

Data provided by Coingecko API