OneLedger (OLT) Live Price

OneLedger logo
OLTOneLedger
GBP 0.001018 -3.37%
Market Cap
GBP 448,627
1.97%
Volume (24)
GBP 104,555
4.39%
Circulating Supply
434,601,860 OLT
Issue Date
-

Data provided by Coingecko API

OLT price Statistics

OneLedger Price Today

OneLedger Price
GBP 0.00101753

Price Change

GBP -0.000035480578
3.37%
24h Low / 24h High
GBP 0.00100892 / GBP 0.001055

Trading Volume

GBP 104,555
4.39%
Volume / Market Cap
0.23305552
Market Dominance
0.000015379525%
Market Rank
#4613

OneLedger Supply

Circulating Supply
434,601,854.633 OLT
Total Supply
1,000,000,000 OLT
Max Supply
0 OLT

OneLedger Market Cap

Market Cap
GBP 448,627
1.97%

Fully Diluted
Market Cap

GBP 1,032,271
0.86%

OneLedger Price Yesterday

Yesterday's Low / High
GBP 0.0010400303 / GBP 0.0010423656
Yesterday's Open / Close
GBP 0.0010400303 / GBP 0.0010423656
Yesterday's Change
2.27%
Yesterday's Volume
GBP 145,277.43

OneLedger Price History

7d Low / 7d High
GBP 0.00067226346 / GBP 0.0017992628
30d Low / 30d High
GBP 0.00050074216 / GBP 0.0011175914
90d Low / 90d High
GBP 0.00050074216 / GBP 0.0013385238
52 Week Low / 52 Week High
GBP 0.00050074216 / GBP 0.0013385238
All Time HighNov 7, 2021 (3 years ago)
GBP 0.08031
98.71%
All Time LowMar 19, 2025 (4 months ago)
GBP 0.00003158
3174.34%

Data provided by Coingecko API

OLT to GBP converter

OneLedger
OneLedgerOLT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OneLedger Price Chart (OLT to GBP)

OLTGBP by TradingView

OneLedger Exchanges

Instant crypto to crypto exchange coming soon!

OneLedger Historical Price Data (GBP)

Date
7/17/2025
GBP 0.000518
GBP 0
GBP 0.001118
GBP 0.000516
7/16/2025
GBP 0.001326
GBP 0.000518
GBP 0.001327
GBP 0.000501
7/15/2025
GBP 0.001181
GBP 0.001326
GBP 0.001329
GBP 0.001116
7/14/2025
GBP 0.000967
GBP 0.001181
GBP 0.001339
GBP 0.000905
7/13/2025
GBP 0.000969
GBP 0.000967
GBP 0.00097
GBP 0.000954
7/12/2025
GBP 0.00096
GBP 0.000969
GBP 0.000971
GBP 0.000955
7/11/2025
GBP 0.000929
GBP 0.00096
GBP 0.000969
GBP 0.000924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 45 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,926
0.50%
Market CapGBP 2.37T
VolumeGBP 58.11B
2
GBP 3,646.64
6.94%
Market CapGBP 439.93B
VolumeGBP 66.89B
3
GBP 3.51
8.32%
Market CapGBP 207.61B
VolumeGBP 19.81B
5
GBP 757.12
4.51%
Market CapGBP 110.44B
VolumeGBP 3.04B
6
GBP 180.72
3.62%
Market CapGBP 97.18B
VolumeGBP 18.91B
8
GBP 0.249254
16.47%
Market CapGBP 37.42B
VolumeGBP 20.63B

Data provided by Coingecko API

More Cryptocurrencies

4585
GBP 0.00045091
7.40%
Market CapGBP 448,658
VolumeGBP 45,520
4600
GBP 0.091841
1.15%
Market CapGBP 447,925
VolumeGBP 126,914
4607
GBP 0.04486875
4.33%
Market CapGBP 447,037
VolumeGBP 11
4601
GBP 0.00142455
5.15%
Market CapGBP 446,842
VolumeGBP 10,021
4602
Market CapGBP 446,211
VolumeGBP 4,327
4606
GBP 0.0000451
6.00%
Market CapGBP 445,157
VolumeGBP 4,472
4604
GBP 0.00000088
0.92%
Market CapGBP 445,152
VolumeGBP 4,452
4609
GBP 0.00046453
6.94%
Market CapGBP 444,818
VolumeGBP 3,556
4614
GBP 0.00190886
0.88%
Market CapGBP 444,839
VolumeGBP 86,759
4610
GBP 0.0004446
2.32%
Market CapGBP 444,595
VolumeGBP 86
4603
GBP 0.02131136
2.71%
Market CapGBP 444,363
VolumeGBP 111,496
4617
GBP 0.00044411
4.06%
Market CapGBP 444,108
VolumeGBP 2,613
4611
GBP 0.00093405
0%
Market CapGBP 439,699
VolumeGBP 1
4612
GBP 0.00067835
0.37%
Market CapGBP 443,698
VolumeGBP 65,486
4605
GBP 0.134911
6.80%
Market CapGBP 443,584
VolumeGBP 871
4615
GBP 0.00421841
6.70%
Market CapGBP 442,967
VolumeGBP 186
4619
GBP 0.00000105
18.68%
Market CapGBP 442,170
VolumeGBP 51,516
4618
GBP 0.00044444
1.45%
Market CapGBP 442,081
VolumeGBP 2
4608
GBP 0.00497435
0.05%
Market CapGBP 442,043
VolumeGBP 106,636
4616
GBP 0.00044478
3.54%
Market CapGBP 441,841
VolumeGBP 5,340
4620
GBP 0.00044228
5.28%
Market CapGBP 441,637
VolumeGBP 19,294
4638
GBP 0.00564658
6.07%
Market CapGBP 441,661
VolumeGBP 115,501
4625
GBP 0.01599022
0.34%
Market CapGBP 441,573
VolumeGBP 191
4630
GBP 11.67
4.85%
Market CapGBP 441,455
VolumeGBP 1,342
4621
GBP 0.02206556
6.82%
Market CapGBP 441,311
VolumeGBP 1,012
4623
GBP 0.00044131
2.83%
Market CapGBP 441,191
VolumeGBP 59,746
4624
GBP 0.00104852
18.27%
Market CapGBP 441,102
VolumeGBP 1,741
4626
GBP 0.00731341
70.42%
Market CapGBP 440,800
VolumeGBP 912
4627
GBP 0.00221315
0.10%
Market CapGBP 440,891
VolumeGBP 62,442
4628
GBP 0.00079549
4.47%
Market CapGBP 440,169
VolumeGBP 41,702
4639
Market CapGBP 439,976
VolumeGBP 22,051
4631
GBP 0.00090409
79.21%
Market CapGBP 439,716
VolumeGBP 37
4629
GBP 0.0001528
0%
Market CapGBP 438,390
VolumeGBP 9
4636
GBP 0.00045016
1.72%
Market CapGBP 438,947
VolumeGBP 61,878
4632
GBP 0.00232367
0.35%
Market CapGBP 438,499
VolumeGBP 962
Market CapGBP 438,424
VolumeGBP 14,230
4634
GBP 0.00043839
10.42%
Market CapGBP 438,176
VolumeGBP 1.85M
4635
GBP 0.00043947
1.97%
Market CapGBP 439,466
VolumeGBP 476
4640
GBP 0.00795342
1.51%
Market CapGBP 437,438
VolumeGBP 1,767
4637
GBP 0.404111
17.68%
Market CapGBP 437,361
VolumeGBP 9,762
4641
GBP 0
1.44%
Market CapGBP 437,303
VolumeGBP 380
4642
GBP 0.0019014
2.90%
Market CapGBP 437,083
VolumeGBP 61,033
4643
GBP 0.00082876
0.96%
Market CapGBP 436,847
VolumeGBP 543,688
4644
GBP 0.01640076
1.55%
Market CapGBP 436,232
VolumeGBP 120,735
4645
GBP 0
6.54%
Market CapGBP 435,931
VolumeGBP 469,311
4648
GBP 1.016
0.66%
Market CapGBP 435,508
VolumeGBP 686,801
4646
GBP 0.01099303
1.38%
Market CapGBP 435,395
VolumeGBP 36,066
4649
GBP 0.00044059
1.34%
Market CapGBP 435,132
VolumeGBP 228,592
4650
GBP 0.00000177
4.42%
Market CapGBP 434,265
VolumeGBP 758,850
4651
GBP 0.00942474
4.62%
Market CapGBP 434,022
VolumeGBP 44,017
4656
GBP 0.00009263
3.56%
Market CapGBP 433,568
VolumeGBP 115,748
4652
GBP 0.00004217
5.49%
Market CapGBP 433,248
VolumeGBP 6,809
4653
GBP 0.00000005
37.52%
Market CapGBP 432,282
VolumeGBP 441,811
4654
GBP 0.00000207
0.14%
Market CapGBP 431,754
VolumeGBP 1,435
4655
GBP 0.00239653
5.02%
Market CapGBP 431,640
VolumeGBP 48,707
4683
GBP 0
28.88%
Market CapGBP 431,521
VolumeGBP 146,789
4647
GBP 0.00000431
5.06%
Market CapGBP 431,389
VolumeGBP 675
4663
Market CapGBP 430,994
VolumeGBP 1,216
4657
GBP 0.0000639
3.62%
Market CapGBP 430,215
VolumeGBP 316
4661
GBP 0.00164714
0.97%
Market CapGBP 429,176
VolumeGBP 77
4659
GBP 0.0004357
1.57%
Market CapGBP 428,608
VolumeGBP 194,833
4660
Market CapGBP 427,906
VolumeGBP 619,999
4698
GBP 0.057355
1.27%
Market CapGBP 427,869
VolumeGBP 109,758
4664
GBP 0.00044843
25.15%
Market CapGBP 427,517
VolumeGBP 24,731
4665
GBP 0.00005704
7.70%
Market CapGBP 427,353
VolumeGBP 4,260
4658
GBP 0.00075808
27.42%
Market CapGBP 427,345
VolumeGBP 166,809
4667
GBP 0.03950299
3.89%
Market CapGBP 426,842
VolumeGBP 7
4662
GBP 0.00463142
0.79%
Market CapGBP 426,725
VolumeGBP 878
4678
GBP 0.00043001
17.14%
Market CapGBP 425,041
VolumeGBP 2,794
4670
GBP 0.00082083
5.43%
Market CapGBP 424,834
VolumeGBP 433
4672
GBP 0.00000101
1.99%
Market CapGBP 424,442
VolumeGBP 43,552
4673
GBP 0.00014882
4.11%
Market CapGBP 423,869
VolumeGBP 32
4674
GBP 0.00271718
40.38%
Market CapGBP 423,530
VolumeGBP 59
4675
GBP 0.00044106
3.08%
Market CapGBP 422,962
VolumeGBP 2,705
Market CapGBP 422,671
VolumeGBP 427
4666
GBP 0.00000423
3.20%
Market CapGBP 422,590
VolumeGBP 583
4676
GBP 0.00227735
21.76%
Market CapGBP 422,640
VolumeGBP 4,357
4677
GBP 0.01033537
211.13%
Market CapGBP 422,545
VolumeGBP 179
4679
GBP 0.00072438
4.04%
Market CapGBP 422,350
VolumeGBP 1,084
4680
GBP 0.00098897
0.37%
Market CapGBP 422,291
VolumeGBP 5,554
4681
GBP 0.00044543
18.66%
Market CapGBP 421,876
VolumeGBP 13,330
4682
GBP 0.00042177
0.14%
Market CapGBP 421,767
VolumeGBP 64,801
4685
GBP 0.00464463
6.75%
Market CapGBP 421,083
VolumeGBP 2
4691
GBP 0.00042065
1.74%
Market CapGBP 420,621
VolumeGBP 1,000
4686
GBP 0.00042351
1.41%
Market CapGBP 420,000
VolumeGBP 434
4688
GBP 0.00000061
3.20%
Market CapGBP 419,559
VolumeGBP 7,852
4689
GBP 1.61
5.83%
Market CapGBP 418,735
VolumeGBP 298,915
4684
Market CapGBP 418,650
VolumeGBP 2.18M
4690
GBP 0.00119132
2.67%
Market CapGBP 418,588
VolumeGBP 39
4687
GBP 0.0004366
3.81%
Market CapGBP 418,207
VolumeGBP 11,410
4692
GBP 0.00042062
1.40%
Market CapGBP 418,026
VolumeGBP 3,247
4694
GBP 0.00041988
3.81%
Market CapGBP 417,590
VolumeGBP 3,064
4693
GBP 0.00041795
25.87%
Market CapGBP 417,579
VolumeGBP 323,979
4695
GBP 0.00014139
1.59%
Market CapGBP 417,197
VolumeGBP 141
4696
GBP 0.00418875
8.25%
Market CapGBP 416,627
VolumeGBP 1,122
4697
GBP 0.00083722
2.57%
Market CapGBP 416,356
VolumeGBP 1,403
4700
GBP 0.00000416
4.30%
Market CapGBP 415,850
VolumeGBP 28,138
4702
GBP 0.00056973
6.09%
Market CapGBP 415,895
VolumeGBP 359,472
4701
Market CapGBP 415,765
VolumeGBP 50,044
4585
GBP 0.00045091
7.40%
Market CapGBP 448,658
VolumeGBP 45,520
4600
GBP 0.091841
1.15%
Market CapGBP 447,925
VolumeGBP 126,914

Data provided by Coingecko API