OneMug (MUG) Live Price

OneMug logo
MUGOneMug
INR 0.021836 0.00%
Market Cap
INR 21.84M
0%
Volume (24)
INR 440
0.03%
Circulating Supply
999,989,340 MUG
Issue Date
-

Data provided by Coingecko API

MUG price Statistics

OneMug Price Today

OneMug Price
INR 0.02183596

Trading Volume

INR 439.97
0.03%
Volume / Market Cap
0.000020149092
Market Dominance
0.0000063155296%
Market Rank
#6195

OneMug Supply

Circulating Supply
999,989,343.591 MUG
Total Supply
999,989,343.591 MUG
Max Supply
1,000,000,000 MUG

OneMug Market Cap

Market Cap
INR 21,835,723

Fully Diluted
Market Cap

INR 21,835,723
0.02%

OneMug Price Yesterday

Yesterday's Low / High
INR 0.02182897 / INR 0.021835956
Yesterday's Open / Close
INR 0.021835956 / INR 0.02182897
Yesterday's Change
0.02%
Yesterday's Volume
INR 439.96581

OneMug Price History

7d Low / 7d High
INR 0.00024783315 / INR 0.00025080598
30d Low / 30d High
INR 0.02182897 / INR 0.021835956
90d Low / 90d High
INR 0.021683862 / INR 0.022077961
52 Week Low / 52 Week High
INR 0.021683862 / INR 0.022077961
All Time HighJan 2, 2025 (8 months ago)
INR 0.268727
91.87%
All Time LowApr 13, 2025 (4 months ago)
INR 0.01055414
106.89%

Data provided by Coingecko API

MUG to INR converter

OneMug
OneMugMUG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUG Safely with 3Commas

Use a proven backtested strategy for MUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OneMug Price Chart (MUG to INR)

    MUGINR by TradingView

    OneMug Exchanges

    Instant crypto to crypto exchange coming soon!

    OneMug Historical Price Data (INR)

    Date
    9/4/2025
    INR 0.021827
    INR 0
    INR 0.021837
    INR 0.021827
    9/3/2025
    INR 0.021853
    INR 0.021827
    INR 0.022078
    INR 0.021684

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    11 hours, 51 minutes and 50 seconds

    Explore Our Other Products for MUG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,369
    0.22%
    Market CapINR 2.24T
    VolumeINR 44.74B
    2
    INR 4,332.38
    0.22%
    Market CapINR 522.82B
    VolumeINR 25.88B
    3
    INR 2.97
    1.13%
    Market CapINR 177.15B
    VolumeINR 4.45B
    5
    INR 884.42
    0.45%
    Market CapINR 123.09B
    VolumeINR 1.07B
    6
    INR 220.09
    1.37%
    Market CapINR 119.29B
    VolumeINR 9.15B
    9
    INR 0.240343
    0.85%
    Market CapINR 36.24B
    VolumeINR 3.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    6102
    INR 0.516905
    0.28%
    Market CapINR 23.26M
    VolumeINR 21,141
    6103
    INR 0.232217
    0%
    Market CapINR 23.22M
    VolumeINR 8,518
    6110
    INR 0.0436361
    5.76%
    Market CapINR 23.19M
    VolumeINR 2.76M
    6104
    INR 0.02306558
    13.00%
    Market CapINR 23.18M
    VolumeINR 480,978
    6105
    INR 0.02569359
    3.66%
    Market CapINR 23.18M
    VolumeINR 36,845
    6070
    INR 0.02316647
    31.50%
    Market CapINR 23.16M
    VolumeINR 9.64M
    6108
    INR 0.00000006
    2.72%
    Market CapINR 23.15M
    VolumeINR 33,456
    Market CapINR 23.13M
    VolumeINR 2.3M
    6111
    INR 0.00002542
    12.78%
    Market CapINR 23.12M
    VolumeINR 1.13M
    6112
    INR 0.01171176
    0.04%
    Market CapINR 23.12M
    VolumeINR 1.12M
    6146
    INR 0.04622232
    28.13%
    Market CapINR 23.11M
    VolumeINR 5.55M
    6113
    INR 0.03202247
    0.73%
    Market CapINR 23.09M
    VolumeINR 145,755
    6114
    INR 82.83
    0.06%
    Market CapINR 23.09M
    VolumeINR 4
    6115
    INR 0.159581
    1.17%
    Market CapINR 23.06M
    VolumeINR 6.9M
    6075
    INR 0.02295773
    17.43%
    Market CapINR 23.05M
    VolumeINR 5.2M
    6116
    INR 0.02293095
    0.48%
    Market CapINR 23.05M
    VolumeINR 121,648
    Market CapINR 23.04M
    VolumeINR 27.23M
    6119
    INR 0.23026
    0.54%
    Market CapINR 23.02M
    VolumeINR 3,001
    6117
    INR 0.02293746
    4.36%
    Market CapINR 23.01M
    VolumeINR 312,779
    6118
    INR 0.0230103
    0.60%
    Market CapINR 23.01M
    VolumeINR 31,268
    6120
    INR 0.00001964
    4.90%
    Market CapINR 23M
    VolumeINR 102,664
    6126
    INR 0.17336
    1.73%
    Market CapINR 22.99M
    VolumeINR 1.36M
    6124
    INR 3.89
    5.66%
    Market CapINR 22.99M
    VolumeINR 14.41M
    6121
    INR 0.675953
    0.79%
    Market CapINR 22.98M
    VolumeINR 39,997
    6122
    INR 0.138193
    21.93%
    Market CapINR 22.98M
    VolumeINR 240,707
    6123
    INR 0.056025
    0.52%
    Market CapINR 22.94M
    VolumeINR 32,623
    6125
    INR 0.229356
    0%
    Market CapINR 22.94M
    VolumeINR 218
    6128
    Market CapINR 22.92M
    VolumeINR 111,276
    6127
    INR 0.00005448
    0.29%
    Market CapINR 22.91M
    VolumeINR 55,998
    6129
    INR 0.133962
    0%
    Market CapINR 22.73M
    VolumeINR 1,847
    6132
    INR 0.02423983
    1.03%
    Market CapINR 22.84M
    VolumeINR 16,833
    6130
    INR 1.91
    9.71%
    Market CapINR 22.84M
    VolumeINR 0
    6131
    INR 0.01996068
    17.64%
    Market CapINR 22.83M
    VolumeINR 1.13M
    6133
    INR 0.228127
    23.76%
    Market CapINR 22.81M
    VolumeINR 670,642
    6134
    INR 0.153034
    4.24%
    Market CapINR 22.79M
    VolumeINR 6,974
    6135
    INR 0.075551
    1.25%
    Market CapINR 22.77M
    VolumeINR 1.5M
    6136
    INR 0.0227815
    0%
    Market CapINR 22.78M
    VolumeINR 350
    6137
    INR 0.02349053
    3.71%
    Market CapINR 22.72M
    VolumeINR 39,256
    6138
    INR 0.079687
    0.93%
    Market CapINR 22.71M
    VolumeINR 1.3M
    6139
    INR 0.02283744
    14.85%
    Market CapINR 22.71M
    VolumeINR 972,407
    6140
    INR 0.269573
    0.52%
    Market CapINR 22.7M
    VolumeINR 1.52M
    6141
    INR 0.02499315
    0%
    Market CapINR 22.69M
    VolumeINR 3,479
    6142
    INR 0.00548252
    6.91%
    Market CapINR 22.69M
    VolumeINR 4,260
    6143
    INR 0.00226167
    0.10%
    Market CapINR 22.67M
    VolumeINR 17,475
    6144
    INR 0.0002477
    9.24%
    Market CapINR 22.65M
    VolumeINR 53,527
    6145
    INR 0.0226584
    0.00%
    Market CapINR 22.65M
    VolumeINR 17.91M
    6218
    INR 0.03911549
    33.18%
    Market CapINR 22.64M
    VolumeINR 1.58M
    6147
    INR 0.02257654
    3.37%
    Market CapINR 22.58M
    VolumeINR 152,955
    6148
    INR 0.02257776
    4.31%
    Market CapINR 22.57M
    VolumeINR 7.88M
    6149
    INR 0.00022558
    124.82%
    Market CapINR 22.56M
    VolumeINR 1,321
    6150
    INR 0.225675
    1.19%
    Market CapINR 22.56M
    VolumeINR 6,756
    6151
    INR 0.00000005
    3.49%
    Market CapINR 22.54M
    VolumeINR 1,341
    6152
    Market CapINR 22.54M
    VolumeINR 8,833
    6158
    INR 0.02163934
    2.73%
    Market CapINR 22.52M
    VolumeINR 3.69M
    Market CapINR 22.5M
    VolumeINR 1.29M
    6153
    INR 0.02340955
    3.54%
    Market CapINR 22.49M
    VolumeINR 585,998
    6154
    INR 1.23
    0.35%
    Market CapINR 22.48M
    VolumeINR 1,089
    6188
    INR 0.0255492
    15.92%
    Market CapINR 22.48M
    VolumeINR 4.09M
    6156
    INR 0.03602943
    0.07%
    Market CapINR 22.47M
    VolumeINR 103
    6157
    INR 0.00320091
    0%
    Market CapINR 22.41M
    VolumeINR 69,869
    6161
    INR 0.117686
    0.98%
    Market CapINR 22.41M
    VolumeINR 1.62M
    Market CapINR 22.39M
    VolumeINR 4.28M
    6159
    INR 0.00002638
    0%
    Market CapINR 22.41M
    VolumeINR 8,420
    6160
    INR 0.01186668
    0%
    Market CapINR 22.4M
    VolumeINR 1
    6169
    INR 1.073
    1.53%
    Market CapINR 22.37M
    VolumeINR 5,939
    6170
    INR 0.00292533
    6.74%
    Market CapINR 22.35M
    VolumeINR 960,589
    6163
    INR 0.03500913
    13.05%
    Market CapINR 22.3M
    VolumeINR 444,197
    6165
    INR 0.03912502
    0.79%
    Market CapINR 22.27M
    VolumeINR 2,939
    6167
    INR 0.234437
    0.39%
    Market CapINR 22.27M
    VolumeINR 1,307
    Market CapINR 22.26M
    VolumeINR 11.06M
    6177
    INR 0.335706
    0.84%
    Market CapINR 22.24M
    VolumeINR 2,041
    6171
    INR 0.101121
    0.13%
    Market CapINR 22.23M
    VolumeINR 53,804
    6172
    INR 0.00000221
    0%
    Market CapINR 22.06M
    VolumeINR 98
    6166
    INR 0.24432
    1.50%
    Market CapINR 22.23M
    VolumeINR 8.63M
    6174
    INR 2.45
    0.12%
    Market CapINR 22.21M
    VolumeINR 321
    6173
    INR 0.02362464
    5.93%
    Market CapINR 22.2M
    VolumeINR 95,098
    6175
    INR 0.02205722
    9.91%
    Market CapINR 22.18M
    VolumeINR 770,157
    6164
    INR 0.00032638
    0.92%
    Market CapINR 22.17M
    VolumeINR 129
    6176
    INR 66,032
    0.86%
    Market CapINR 22.15M
    VolumeINR 15.79M
    6178
    INR 0.02212598
    0.68%
    Market CapINR 22.13M
    VolumeINR 387,724
    6179
    INR 0.02045228
    0.03%
    Market CapINR 22.1M
    VolumeINR 1.49M
    6221
    INR 0.082649
    8.72%
    Market CapINR 22.1M
    VolumeINR 229,296
    6180
    INR 0.00946142
    8.77%
    Market CapINR 22.07M
    VolumeINR 18,807
    6181
    INR 0.02241271
    7.21%
    Market CapINR 22M
    VolumeINR 2.7M
    6182
    INR 0.0026369
    4.96%
    Market CapINR 22M
    VolumeINR 203,526
    6185
    INR 0.02199992
    10.47%
    Market CapINR 22M
    VolumeINR 7.3M
    6183
    INR 81.84
    0%
    Market CapINR 22M
    VolumeINR 719
    6186
    INR 0.00021535
    19.66%
    Market CapINR 21.95M
    VolumeINR 537,337
    6187
    INR 0.02197052
    2.14%
    Market CapINR 21.94M
    VolumeINR 12.46M
    6189
    INR 0.00000005
    5.70%
    Market CapINR 21.92M
    VolumeINR 153,323
    6184
    INR 0.02321566
    2.66%
    Market CapINR 21.91M
    VolumeINR 629,994
    6190
    INR 0.077953
    3.72%
    Market CapINR 21.88M
    VolumeINR 28,542
    6191
    INR 0.04372987
    8.93%
    Market CapINR 21.86M
    VolumeINR 186,694
    6194
    INR 0.02187545
    3.72%
    Market CapINR 21.86M
    VolumeINR 383,344
    6192
    INR 0.02183596
    0%
    Market CapINR 21.84M
    VolumeINR 440
    6198
    INR 0.02187197
    4.07%
    Market CapINR 21.83M
    VolumeINR 542,538
    6193
    INR 1.089
    0.22%
    Market CapINR 21.76M
    VolumeINR 3,823
    6202
    INR 0.03010927
    5.25%
    Market CapINR 21.76M
    VolumeINR 102,973
    6196
    INR 0.00002938
    0.11%
    Market CapINR 21.74M
    VolumeINR 3,585
    6102
    INR 0.516905
    0.28%
    Market CapINR 23.26M
    VolumeINR 21,141
    6103
    INR 0.232217
    0%
    Market CapINR 23.22M
    VolumeINR 8,518

    Data provided by Coingecko API