Onigiri (ONI) Live Price

Onigiri logo
ONIOnigiri
RUB 0.000074+ 5.14%
Market Cap
RUB 30.61M
4.96%
Volume (24)
RUB 6,488,844
0.31%
Circulating Supply
413,590,000,000 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

Onigiri Price Today

Onigiri Price
RUB 0.00007398

Price Change

RUB 0.00000361
5.14%
24h Low / 24h High
RUB 0.00007011 / RUB 0.00008361

Trading Volume

RUB 6,488,844
0.31%
Volume / Market Cap
0.21197974
Market Dominance
0.0000087285303%
Market Rank
#4968

Onigiri Supply

Circulating Supply
413,590,000,000 ONI
Total Supply
420,690,000,000 ONI
Max Supply
420,690,000,000 ONI

Onigiri Market Cap

Market Cap
RUB 30,610,680
4.96%

Fully Diluted
Market Cap

RUB 31,136,166
1.59%

Onigiri Price Yesterday

Yesterday's Low / High
RUB 0.000074963739 / RUB 0.000075446802
Yesterday's Open / Close
RUB 0.000075446802 / RUB 0.000074963739
Yesterday's Change
1.63%
Yesterday's Volume
RUB 6,651,287.2

Onigiri Price History

7d Low / 7d High
RUB <0.000001 / RUB 0.000001488161
30d Low / 30d High
RUB 0.000070360635 / RUB 0.0000899867
90d Low / 90d High
RUB 0.000070360635 / RUB 0.00010562025
52 Week Low / 52 Week High
RUB 0.000070360635 / RUB 0.00015931352
All Time HighAug 7, 2024 (4 months ago)
RUB 0.00302463
97.27%
All Time LowSep 5, 2024 (3 months ago)
RUB 0.00006427
28.51%

Data provided by Coingecko API

ONI to RUB converter

Onigiri
OnigiriONI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Onigiri Price Chart (ONI to RUB)

ONIRUB by TradingView

Onigiri Exchanges

Instant crypto to crypto exchange coming soon!

Onigiri Historical Price Data (RUB)

Date
12/23/2024
RUB 0.000083
RUB 0
RUB 0.000085
RUB 0.00007
12/22/2024
RUB 0.00008
RUB 0.000083
RUB 0.00009
RUB 0.000078
12/21/2024
RUB 0.000103
RUB 0.00008
RUB 0.000106
RUB 0.000081
12/20/2024
RUB 0.000077
RUB 0.000103
RUB 0.000102
RUB 0.000074
12/19/2024
RUB 0.000124
RUB 0.000077
RUB 0.000125
RUB 0.000074
12/18/2024
RUB 0.000153
RUB 0.000124
RUB 0.000153
RUB 0.000112
12/17/2024
RUB 0.000159
RUB 0.000153
RUB 0.000159
RUB 0.000136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

10 hours, 6 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,499
0.75%
Market CapRUB 1.88T
VolumeRUB 56.88B
2
RUB 3,446.61
4.18%
Market CapRUB 414.02B
VolumeRUB 30.24B
4
RUB 2.3
5.76%
Market CapRUB 131.02B
VolumeRUB 7.06B
5
RUB 691.56
2.08%
Market CapRUB 100.63B
VolumeRUB 1.46B
6
RUB 195.13
7.48%
Market CapRUB 93.27B
VolumeRUB 5.09B
7
RUB 0.328494
6.01%
Market CapRUB 48.22B
VolumeRUB 3.57B

Data provided by Coingecko API

More Cryptocurrencies

4902
RUB 0.103912
8.55%
Market CapRUB 36.39M
VolumeRUB 46.97M
Market CapRUB 36.38M
VolumeRUB 1.17M
4901
RUB 359.8
4.32%
Market CapRUB 36.36M
VolumeRUB 178,256
4904
RUB 0.0991
0.06%
Market CapRUB 36.8M
VolumeRUB 1,517
4905
RUB 0.03638015
1.07%
Market CapRUB 36.36M
VolumeRUB 152,608
4906
Market CapRUB 36.34M
VolumeRUB 1.54M
4907
RUB 0.03681174
87.82%
Market CapRUB 36.32M
VolumeRUB 10.32M
4908
RUB 0.01848523
5.67%
Market CapRUB 36.26M
VolumeRUB 6.48M
4813
RUB 0.03622973
6.46%
Market CapRUB 36.23M
VolumeRUB 4.93M
4918
RUB 0.03613362
8.41%
Market CapRUB 36.14M
VolumeRUB 11.57M
4910
RUB 0.03604004
16.93%
Market CapRUB 36.11M
VolumeRUB 3.52M
4911
RUB 0.360415
5.45%
Market CapRUB 36.04M
VolumeRUB 301,978
4909
RUB 2.91
0.04%
Market CapRUB 36.03M
VolumeRUB 312,730
4914
Market CapRUB 37.3M
VolumeRUB 412,700
4915
RUB 0.00000032
0.04%
Market CapRUB 36.38M
VolumeRUB 727
4912
RUB 0.03593376
2.14%
Market CapRUB 35.93M
VolumeRUB 214,657
4916
RUB 0.304925
3.31%
Market CapRUB 35.86M
VolumeRUB 64,165
4919
RUB 0.143343
1.34%
Market CapRUB 35.84M
VolumeRUB 9,572
4913
RUB 0.03589088
15.15%
Market CapRUB 35.83M
VolumeRUB 794,469
4921
RUB 0.298949
13.18%
Market CapRUB 35.81M
VolumeRUB 263,597
Market CapRUB 35.8M
VolumeRUB 2.97M
4925
RUB 0.03577298
1.43%
Market CapRUB 35.77M
VolumeRUB 50,683
4920
RUB 0.0361913
3.14%
Market CapRUB 35.78M
VolumeRUB 33,698
4922
RUB 0.179396
0%
Market CapRUB 35.88M
VolumeRUB 661
4923
RUB 3.95
0.34%
Market CapRUB 35.66M
VolumeRUB 3,592
4927
RUB 131,113
0.95%
Market CapRUB 35.61M
VolumeRUB 2,598
4924
RUB 0.124739
2.24%
Market CapRUB 35.55M
VolumeRUB 1.94M
4928
Market CapRUB 35.49M
VolumeRUB 47,747
4929
RUB 0.075302
3.29%
Market CapRUB 35.48M
VolumeRUB 536,545
4926
RUB 0.206182
7.55%
Market CapRUB 35.46M
VolumeRUB 194,916
4930
RUB 0.03546408
11.83%
Market CapRUB 35.33M
VolumeRUB 1.87M
4931
RUB 97.67
0%
Market CapRUB 36.46M
VolumeRUB 21,148
4933
RUB 0.713436
1.40%
Market CapRUB 35.67M
VolumeRUB 381
4934
RUB 0.102259
0%
Market CapRUB 36.27M
VolumeRUB 2.37M
4936
RUB 0.04058564
5.50%
Market CapRUB 35.19M
VolumeRUB 161,828
4948
RUB 0.03769044
19.52%
Market CapRUB 35.18M
VolumeRUB 5.56M
4935
RUB 0.03522887
15.37%
Market CapRUB 35.17M
VolumeRUB 1.57M
4937
RUB 0.00051045
4.10%
Market CapRUB 35.15M
VolumeRUB 46,147
4932
RUB 0.03511545
7.78%
Market CapRUB 35.11M
VolumeRUB 34,112
4938
RUB 0.423697
98.31%
Market CapRUB 35.11M
VolumeRUB 1,292
4940
RUB 0.886109
2.81%
Market CapRUB 35.08M
VolumeRUB 483,388
4939
RUB 3.79
3.52%
Market CapRUB 35.07M
VolumeRUB 73,642
4943
RUB 1.084
5.22%
Market CapRUB 35.06M
VolumeRUB 281,066
4942
RUB 1.24
2.17%
Market CapRUB 35.05M
VolumeRUB 234,692
4946
RUB 0.03505185
2.13%
Market CapRUB 35.05M
VolumeRUB 216,233
4941
RUB 146.01
0%
Market CapRUB 36.24M
VolumeRUB 468
4944
RUB 1.71
0%
Market CapRUB 35.91M
VolumeRUB 2,009
4945
RUB 0.347438
1.97%
Market CapRUB 34.82M
VolumeRUB 5.36M
4954
Market CapRUB 34.8M
VolumeRUB 718,588
4957
RUB 1.091
10.91%
Market CapRUB 34.73M
VolumeRUB 13,696
4950
RUB 4.76
0.13%
Market CapRUB 34.67M
VolumeRUB 7,883
4949
RUB 8.59
0.82%
Market CapRUB 34.66M
VolumeRUB 259,291
4947
RUB 3.57
11.70%
Market CapRUB 34.66M
VolumeRUB 216,451
4953
RUB 99.84
1.33%
Market CapRUB 34.65M
VolumeRUB 2.32M
4951
RUB 0.00774887
15.66%
Market CapRUB 34.65M
VolumeRUB 256,568
4952
RUB 0.03456569
0.99%
Market CapRUB 34.65M
VolumeRUB 1.07M
4955
RUB 0.03459338
1.16%
Market CapRUB 34.59M
VolumeRUB 342,562
4956
RUB 0.00000006
1.25%
Market CapRUB 34.59M
VolumeRUB 2.32M
4959
RUB 0.03549292
7.94%
Market CapRUB 34.57M
VolumeRUB 6.59M
4958
RUB 0.00250715
8.08%
Market CapRUB 34.56M
VolumeRUB 121,476
4963
RUB 1.77
4.29%
Market CapRUB 34.45M
VolumeRUB 2,517
4961
Market CapRUB 34.42M
VolumeRUB 16,025
4962
RUB 0.00000008
15.14%
Market CapRUB 34.41M
VolumeRUB 45.09M
4969
RUB 4.95
0.77%
Market CapRUB 34.36M
VolumeRUB 6.05M
4960
RUB 0.00046
9.94%
Market CapRUB 34.32M
VolumeRUB 175,594
4966
RUB 0.0341524
2.54%
Market CapRUB 34.29M
VolumeRUB 264,344
4964
RUB 0.03428716
10.01%
Market CapRUB 34.29M
VolumeRUB 743,687
4965
RUB 0.00384265
6.07%
Market CapRUB 34.26M
VolumeRUB 79,258
4988
RUB 0.0342213
41.15%
Market CapRUB 34.22M
VolumeRUB 1.61M
4967
RUB 33.49
17.98%
Market CapRUB 34.17M
VolumeRUB 1.12M
4970
RUB 100.18
0.03%
Market CapRUB 34.15M
VolumeRUB 8,840
4971
RUB 0.00359687
10.09%
Market CapRUB 34.15M
VolumeRUB 280,094
4973
RUB 0.131
0%
Market CapRUB 35.06M
VolumeRUB 16
4975
RUB 0.01175017
10.95%
Market CapRUB 34.09M
VolumeRUB 6,003
4974
RUB 0.00000064
2.83%
Market CapRUB 34.09M
VolumeRUB 43,900
4976
RUB 0.00008103
3.95%
Market CapRUB 34.09M
VolumeRUB 147
4972
RUB 23
4.24%
Market CapRUB 34.07M
VolumeRUB 131
4983
RUB 0.461592
8.53%
Market CapRUB 34.05M
VolumeRUB 1,882
4977
Market CapRUB 35.11M
VolumeRUB 0
4981
RUB 0.00003407
76.25%
Market CapRUB 34.03M
VolumeRUB 1,036
4979
RUB 0.03533992
0.22%
Market CapRUB 34.03M
VolumeRUB 1.32M
4980
RUB 8.5
0.97%
Market CapRUB 34.01M
VolumeRUB 985
4982
RUB 0.00003528
3.91%
Market CapRUB 33.96M
VolumeRUB 48,297
4986
RUB 0.03525052
15.14%
Market CapRUB 33.91M
VolumeRUB 184
4978
RUB 0.03390949
3.81%
Market CapRUB 33.91M
VolumeRUB 457,557
Market CapRUB 33.87M
VolumeRUB 2.49M
4990
RUB 0.070696
12.05%
Market CapRUB 33.9M
VolumeRUB 322,096
4989
RUB 0.03397378
16.48%
Market CapRUB 33.84M
VolumeRUB 1.07M
4984
RUB 0.00012049
12.63%
Market CapRUB 33.79M
VolumeRUB 431,798
4991
RUB 0.03381011
11.85%
Market CapRUB 33.77M
VolumeRUB 658,308
4996
RUB 0.03372814
7.86%
Market CapRUB 33.73M
VolumeRUB 268,055
4992
RUB 0.00000003
0%
Market CapRUB 33.76M
VolumeRUB 15,453
4987
RUB 0.467573
0.69%
Market CapRUB 33.68M
VolumeRUB 8.94M
4994
RUB 0.00337198
0.51%
Market CapRUB 33.67M
VolumeRUB 160,123
4995
RUB 0.03749194
5.16%
Market CapRUB 33.63M
VolumeRUB 256,956
4999
RUB 0.04007858
22.51%
Market CapRUB 33.55M
VolumeRUB 6.94M
4993
RUB 0.03351187
5.81%
Market CapRUB 33.51M
VolumeRUB 247,303
4998
RUB 0.108191
1.44%
Market CapRUB 33.51M
VolumeRUB 1.95M
4997
RUB 0.160787
8.43%
Market CapRUB 33.51M
VolumeRUB 13.89M
4902
RUB 0.103912
8.55%
Market CapRUB 36.39M
VolumeRUB 46.97M
Market CapRUB 36.38M
VolumeRUB 1.17M

Data provided by Coingecko API