Onigiri (ONI) Live Price

Onigiri logo
ONIOnigiri
BRL 0.000001+ 1.38%
Market Cap
BRL 571,961
1.41%
Volume (24)
BRL 6,004
465.87%
Circulating Supply
413,590,000,000 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

Onigiri Price Today

Onigiri Price
BRL 0.00000138

Price Change

BRL <0.000001
1.38%
24h Low / 24h High
BRL 0.00000136 / BRL 0.00000142

Trading Volume

BRL 6,004.32
465.87%
Volume / Market Cap
0.010497779
Market Dominance
0.0000026625984%
Market Rank
#7499

Onigiri Supply

Circulating Supply
413,590,000,000 ONI
Total Supply
420,690,000,000 ONI
Max Supply
420,690,000,000 ONI

Onigiri Market Cap

Market Cap
BRL 571,961
1.41%

Fully Diluted
Market Cap

BRL 581,780
0.18%

Onigiri Price Yesterday

Yesterday's Low / High
BRL 0.0000013716792 / BRL 0.0000013992681
Yesterday's Open / Close
BRL 0.0000013992681 / BRL 0.0000013716792
Yesterday's Change
0.40%
Yesterday's Volume
BRL 4,241.231

Onigiri Price History

7d Low / 7d High
BRL <0.000001 / BRL <0.000001
30d Low / 30d High
BRL 0.0000013615051 / BRL 0.0000014619071
90d Low / 90d High
BRL 0.0000013615051 / BRL 0.0000013992681
52 Week Low / 52 Week High
BRL <0.000001 / BRL 0.0000014789565
All Time HighAug 7, 2024 (1 years ago)
BRL 0.00019937
99.31%
All Time LowSep 2, 2025 (7 days ago)
BRL <0.000001
328.13%

Data provided by Coingecko API

ONI to BRL converter

Onigiri
OnigiriONI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONI Safely with 3Commas

Use a proven backtested strategy for ONI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Onigiri Price Chart (ONI to BRL)

    ONIBRL by TradingView

    Onigiri Exchanges

    Instant crypto to crypto exchange coming soon!

    Onigiri Historical Price Data (BRL)

    Date
    9/8/2025
    BRL 0.000001
    BRL 0
    BRL 0.000001
    BRL 0.000001
    9/4/2025
    BRL 0.000001
    BRL 0
    BRL 0.000001
    BRL 0.000001
    9/3/2025
    BRL 0.000001
    BRL 0.000001
    BRL 0.000001
    BRL 0.000001
    9/2/2025
    BRL 0.000001
    BRL 0.000001
    BRL 0.000001
    BRL 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    2 hours, 51 minutes and 20 seconds

    Explore Our Other Products for ONI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,470
    0.41%
    Market CapBRL 2.22T
    VolumeBRL 45.51B
    2
    BRL 4,303.12
    0.16%
    Market CapBRL 519.16B
    VolumeBRL 30.17B
    3
    BRL 2.95
    0.25%
    Market CapBRL 176.11B
    VolumeBRL 6.15B
    5
    BRL 876.28
    0.21%
    Market CapBRL 121.98B
    VolumeBRL 1.01B
    6
    BRL 216.1
    0.80%
    Market CapBRL 117.16B
    VolumeBRL 9.01B
    9
    BRL 0.24
    0.95%
    Market CapBRL 36.41B
    VolumeBRL 4.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    7400
    BRL 0.00169707
    0.21%
    Market CapBRL 604,129
    VolumeBRL 8
    7401
    BRL 0.01
    1.67%
    Market CapBRL 601,739
    VolumeBRL 152
    7402
    BRL 0.00060509
    12.16%
    Market CapBRL 603,512
    VolumeBRL 58,437
    7403
    BRL 0.00060653
    6.81%
    Market CapBRL 603,441
    VolumeBRL 41,603
    7404
    BRL 0.01
    0.21%
    Market CapBRL 603,129
    VolumeBRL 456,766
    7410
    BRL 0.00066275
    13.15%
    Market CapBRL 602,694
    VolumeBRL 36,175
    Market CapBRL 603,885
    VolumeBRL 940
    7406
    BRL 0.0006029
    5.17%
    Market CapBRL 601,938
    VolumeBRL 17,145
    7416
    BRL 0.000602
    1.04%
    Market CapBRL 601,641
    VolumeBRL 62
    7407
    BRL 0
    0.79%
    Market CapBRL 600,272
    VolumeBRL 760
    7408
    BRL 0.01
    7.52%
    Market CapBRL 600,861
    VolumeBRL 94,872
    7409
    BRL 0.003864
    0.15%
    Market CapBRL 600,823
    VolumeBRL 218
    7415
    BRL 0.01
    0.36%
    Market CapBRL 599,817
    VolumeBRL 295
    7411
    BRL 0.00009174
    0%
    Market CapBRL 596,559
    VolumeBRL 16
    7412
    Market CapBRL 598,998
    VolumeBRL 51
    7413
    BRL 0.000002
    95.00%
    Market CapBRL 598,822
    VolumeBRL 222
    7414
    BRL 0.00000142
    0%
    Market CapBRL 597,048
    VolumeBRL 17
    7417
    BRL 0.00060118
    5.05%
    Market CapBRL 598,313
    VolumeBRL 4,003
    7418
    BRL 0.0005978
    1.34%
    Market CapBRL 597,800
    VolumeBRL 50
    7419
    BRL 0.0007505
    1.01%
    Market CapBRL 597,912
    VolumeBRL 835
    7420
    BRL 0.00061216
    0.10%
    Market CapBRL 597,827
    VolumeBRL 106
    7421
    BRL 0.00000059
    0.00%
    Market CapBRL 595,718
    VolumeBRL 108
    7422
    BRL 1,500.1
    3.06%
    Market CapBRL 597,039
    VolumeBRL 3,162
    7424
    BRL 0.01
    3.31%
    Market CapBRL 596,848
    VolumeBRL 2,623
    7423
    BRL 0.00073069
    17.85%
    Market CapBRL 596,137
    VolumeBRL 19,049
    Market CapBRL 595,901
    VolumeBRL 12,996
    7426
    BRL 0.00059568
    6.67%
    Market CapBRL 595,824
    VolumeBRL 23,364
    7438
    BRL 0.00118473
    0.47%
    Market CapBRL 595,399
    VolumeBRL 17,556
    7428
    BRL 0.00059421
    0.51%
    Market CapBRL 594,902
    VolumeBRL 1,480
    7427
    BRL 0.0010499
    101.90%
    Market CapBRL 594,652
    VolumeBRL 3,574
    7429
    BRL 0.00063151
    3.83%
    Market CapBRL 594,474
    VolumeBRL 5,460
    7430
    Market CapBRL 594,455
    VolumeBRL 1,897
    7434
    BRL 0.00059422
    0.49%
    Market CapBRL 594,223
    VolumeBRL 292
    7439
    BRL 0.21
    1.44%
    Market CapBRL 594,178
    VolumeBRL 123
    7431
    BRL 0.00059807
    4.07%
    Market CapBRL 594,161
    VolumeBRL 29,166
    7433
    BRL 0.00069981
    10.98%
    Market CapBRL 593,799
    VolumeBRL 9,343
    7432
    BRL 0.00166512
    8.32%
    Market CapBRL 591,725
    VolumeBRL 1,849
    7435
    BRL 0.00059366
    0.85%
    Market CapBRL 593,441
    VolumeBRL 2,954
    7436
    BRL 0.00053943
    0.24%
    Market CapBRL 593,446
    VolumeBRL 877
    7437
    BRL 0.01
    0.05%
    Market CapBRL 591,007
    VolumeBRL 23
    7443
    BRL 0.00061617
    0.05%
    Market CapBRL 592,708
    VolumeBRL 8
    7451
    BRL 0.00059291
    10.89%
    Market CapBRL 592,761
    VolumeBRL 12,343
    7440
    BRL 0.0005905
    0%
    Market CapBRL 590,502
    VolumeBRL 1,203
    7441
    BRL 0.00059571
    2.84%
    Market CapBRL 592,330
    VolumeBRL 25,860
    7442
    Market CapBRL 592,321
    VolumeBRL 51
    7444
    BRL 0.00059198
    6.24%
    Market CapBRL 591,978
    VolumeBRL 1,341
    Market CapBRL 592,066
    VolumeBRL 230,398
    7445
    BRL 0.0000033
    2.96%
    Market CapBRL 589,884
    VolumeBRL 1,504
    7447
    BRL 0.00059233
    0.14%
    Market CapBRL 591,053
    VolumeBRL 598
    7448
    BRL 0.00066828
    6.74%
    Market CapBRL 590,515
    VolumeBRL 20,803
    7458
    BRL 0.00061544
    1.12%
    Market CapBRL 590,246
    VolumeBRL 77
    Market CapBRL 590,099
    VolumeBRL 157,335
    7450
    BRL 0
    0.83%
    Market CapBRL 589,667
    VolumeBRL 283
    Market CapBRL 591,485
    VolumeBRL 71
    7453
    BRL 0.21
    14.83%
    Market CapBRL 589,389
    VolumeBRL 80,226
    7462
    BRL 0.00236911
    5.27%
    Market CapBRL 588,731
    VolumeBRL 5.75M
    7471
    BRL 0.00058813
    1.59%
    Market CapBRL 588,536
    VolumeBRL 247
    7455
    Market CapBRL 588,129
    VolumeBRL 781
    7454
    BRL 0.00070395
    1.11%
    Market CapBRL 587,959
    VolumeBRL 28
    7456
    Market CapBRL 587,347
    VolumeBRL 262
    7457
    BRL 0.03
    0.24%
    Market CapBRL 586,835
    VolumeBRL 11
    7459
    BRL 0.04
    0.37%
    Market CapBRL 586,755
    VolumeBRL 1,551
    7460
    BRL 0.02
    0%
    Market CapBRL 582,437
    VolumeBRL 15
    Market CapBRL 586,035
    VolumeBRL 1,176
    7463
    BRL 0.01
    2.05%
    Market CapBRL 585,275
    VolumeBRL 2,888
    7464
    BRL 0.00135947
    0.49%
    Market CapBRL 585,152
    VolumeBRL 16
    7465
    BRL 0.0014519
    0.10%
    Market CapBRL 584,861
    VolumeBRL 353
    7466
    BRL 0.00126655
    2.03%
    Market CapBRL 584,391
    VolumeBRL 5,347
    7467
    BRL 0.00058427
    28.89%
    Market CapBRL 584,243
    VolumeBRL 27,527
    7468
    BRL 0.00000153
    0%
    Market CapBRL 580,747
    VolumeBRL 105
    7469
    BRL 0.0037482
    0.53%
    Market CapBRL 582,737
    VolumeBRL 344
    7470
    BRL 0.00058336
    3.17%
    Market CapBRL 582,730
    VolumeBRL 8,546
    7480
    BRL 0.00058201
    2.35%
    Market CapBRL 581,869
    VolumeBRL 3,192
    7472
    Market CapBRL 581,431
    VolumeBRL 22
    7473
    BRL 0.00138138
    0.31%
    Market CapBRL 581,389
    VolumeBRL 9
    7477
    BRL 0.00062563
    2.18%
    Market CapBRL 581,302
    VolumeBRL 4,609
    7474
    BRL 0.00338316
    4.90%
    Market CapBRL 579,957
    VolumeBRL 7
    7475
    BRL 0.0005798
    2.05%
    Market CapBRL 580,656
    VolumeBRL 3,530
    7476
    BRL 0.00000002
    11.84%
    Market CapBRL 580,273
    VolumeBRL 6,233
    7478
    BRL 0.00001301
    0%
    Market CapBRL 578,245
    VolumeBRL 369
    7479
    BRL 0.00463222
    2.71%
    Market CapBRL 578,939
    VolumeBRL 65,397
    7481
    BRL 5.26
    0.10%
    Market CapBRL 578,923
    VolumeBRL 526
    7486
    BRL 0.00088219
    6.18%
    Market CapBRL 578,613
    VolumeBRL 12,975
    7482
    BRL 0.00058121
    4.12%
    Market CapBRL 578,633
    VolumeBRL 6,429
    7483
    BRL 0.00057864
    10.61%
    Market CapBRL 578,100
    VolumeBRL 223,080
    7484
    BRL 0.00057763
    1.67%
    Market CapBRL 577,621
    VolumeBRL 2,307
    7485
    BRL 0.00000138
    0.41%
    Market CapBRL 577,813
    VolumeBRL 50
    7487
    BRL 0.03
    5.29%
    Market CapBRL 577,301
    VolumeBRL 93,660
    7488
    BRL 0.00060728
    2.97%
    Market CapBRL 577,178
    VolumeBRL 5,835
    7490
    BRL 0.00000058
    1.27%
    Market CapBRL 577,047
    VolumeBRL 76
    7489
    BRL 0.00057676
    2.37%
    Market CapBRL 577,000
    VolumeBRL 99,625
    7491
    BRL 0.00063279
    1.90%
    Market CapBRL 576,960
    VolumeBRL 27,340
    7492
    BRL 0.00136615
    0%
    Market CapBRL 573,785
    VolumeBRL 365
    7493
    Market CapBRL 574,146
    VolumeBRL 6
    7494
    BRL 0.01
    0.56%
    Market CapBRL 574,875
    VolumeBRL 327
    7501
    BRL 0.00057488
    1.06%
    Market CapBRL 574,758
    VolumeBRL 3,738
    7504
    BRL 0.00057077
    21.92%
    Market CapBRL 574,212
    VolumeBRL 304,095
    7495
    BRL 0.00069179
    0%
    Market CapBRL 593,168
    VolumeBRL 0
    7500
    BRL 0.00014894
    0.53%
    Market CapBRL 572,388
    VolumeBRL 90,948
    7400
    BRL 0.00169707
    0.21%
    Market CapBRL 604,129
    VolumeBRL 8
    7401
    BRL 0.01
    1.67%
    Market CapBRL 601,739
    VolumeBRL 152

    Data provided by Coingecko API