w.ai (Parked) (SN39) Live Price

w.ai (Parked) logo
SN39w.ai (Parked)
JPY 1,027.21+ 4.93%
Market Cap
JPY 1.92B
5.14%
Volume (24)
JPY 191,281,050
25.79%
Circulating Supply
1,877,081 SN39
Issue Date
-

Data provided by Coingecko API

SN39 price Statistics

w.ai (Parked) Price Today

w.ai (Parked) Price
JPY 1,027.21

Price Change

JPY 48.31
4.93%
24h Low / 24h High
JPY 970.7 / JPY 1,062.79

Trading Volume

JPY 191,281,050
25.79%
Volume / Market Cap
0.099411396
Market Dominance
0.00032787236%
Market Rank
#1607

w.ai (Parked) Supply

Circulating Supply
1,877,080.632 SN39
Total Supply
1,877,080.632 SN39
Max Supply
21,000,000 SN39

w.ai (Parked) Market Cap

Market Cap
JPY 1,924,136,100
5.14%

Fully Diluted
Market Cap

JPY 1,924,136,100
4.29%

w.ai (Parked) Price Yesterday

Yesterday's Low / High
JPY 979.74216 / JPY 986.01079
Yesterday's Open / Close
JPY 986.01079 / JPY 979.74216
Yesterday's Change
4.51%
Yesterday's Volume
JPY 161,249,890

w.ai (Parked) Price History

7d Low / 7d High
JPY 5.4463455 / JPY 7.1784164
30d Low / 30d High
JPY 963.60266 / JPY 1,007.4944
90d Low / 90d High
JPY 890.5207 / JPY 1,039.6315
52 Week Low / 52 Week High
JPY 809.3814 / JPY 1,054.9329
All Time HighJun 29, 2025 (1 months ago)
JPY 2,272.87
54.88%
All Time LowJun 22, 2025 (2 months ago)
JPY 75.65
1255.61%

Data provided by Coingecko API

SN39 to JPY converter

w.ai (Parked)
w.ai (Parked)SN39
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN39 Safely with 3Commas

Use a proven backtested strategy for SN39 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time w.ai (Parked) Price Chart (SN39 to JPY)

    SN39JPY by TradingView

    w.ai (Parked) Exchanges

    Instant crypto to crypto exchange coming soon!

    w.ai (Parked) Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 993.807979
    JPY 0
    JPY 998.9121
    JPY 963.602663
    8/26/2025
    JPY 890.520699
    JPY 993.807979
    JPY 1,010.77066
    JPY 890.520699
    8/25/2025
    JPY 996.187777
    JPY 890.520699
    JPY 996.187777
    JPY 893.21199
    8/24/2025
    JPY 1,054.932896
    JPY 996.187777
    JPY 1,054.932896
    JPY 991.652003
    8/23/2025
    JPY 889.634572
    JPY 1,054.932896
    JPY 1,046.95977
    JPY 856.385421
    8/22/2025
    JPY 840.371637
    JPY 889.634572
    JPY 892.636673
    JPY 809.381398
    8/21/2025
    JPY 936.037599
    JPY 840.371637
    JPY 936.037599
    JPY 834.036642

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 6 minutes and 29 seconds

    Explore Our Other Products for SN39

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,204
    1.07%
    Market CapJPY 2.25T
    VolumeJPY 36.26B
    2
    JPY 4,580.14
    1.21%
    Market CapJPY 552.03B
    VolumeJPY 30.21B
    3
    JPY 3.02
    0.08%
    Market CapJPY 179.32B
    VolumeJPY 6.96B
    5
    JPY 874.35
    1.27%
    Market CapJPY 121.45B
    VolumeJPY 1.62B
    6
    JPY 214.87
    3.53%
    Market CapJPY 116.09B
    VolumeJPY 14.46B
    9
    JPY 0.224342
    1.56%
    Market CapJPY 33.78B
    VolumeJPY 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    1606
    JPY 1,558.1
    8.16%
    Market CapJPY 1.93B
    VolumeJPY 501.88M
    1609
    JPY 16.62
    1.32%
    Market CapJPY 1.92B
    VolumeJPY 877M
    1614
    JPY 0.00000013
    8.80%
    Market CapJPY 1.92B
    VolumeJPY 90.8M
    1613
    JPY 0.01923718
    2.57%
    Market CapJPY 1.92B
    VolumeJPY 3.16M
    1612
    JPY 2.5
    0.36%
    Market CapJPY 1.92B
    VolumeJPY 308.96M

    Data provided by Coingecko API