ooni (OONI) Live Price

ooni logo
OONIooni
GBP 0.000072+ 150.59%
Market Cap
GBP 69,625
149.36%
Volume (24)
GBP 37,542
1.32%
Circulating Supply
979,174,350 OONI
Issue Date
-

Data provided by Coingecko API

OONI price Statistics

ooni Price Today

ooni Price
GBP 0.0000715

Price Change

GBP 0.00004296
150.59%
24h Low / 24h High
GBP 0.00002652 / GBP 0.00008257

Trading Volume

GBP 37,542
1.32%
Volume / Market Cap
0.53920287
Market Dominance
0.0000024374349%
Market Rank
#7165

ooni Supply

Circulating Supply
979,174,347.083 OONI
Total Supply
999,754,298.442 OONI
Max Supply
1,000,000,000 OONI

ooni Market Cap

Market Cap
GBP 69,625
149.36%

Fully Diluted
Market Cap

GBP 71,088
147.25%

ooni Price Yesterday

Yesterday's Low / High
GBP 0.000028575114 / GBP 0.000028942455
Yesterday's Open / Close
GBP 0.000028575114 / GBP 0.000028942455
Yesterday's Change
148.62%
Yesterday's Volume
GBP 2,456.8036

ooni Price History

7d Low / 7d High
GBP 0.000033116343 / GBP 0.00010851093
30d Low / 30d High
GBP 0.00002438363 / GBP 0.000029397705
90d Low / 90d High
GBP 0.00002438363 / GBP 0.000032360682
52 Week Low / 52 Week High
GBP 0.00002438363 / GBP 0.000032360682
All Time HighMay 22, 2025 (2 months ago)
GBP 0.00027125
73.74%
All Time LowJul 1, 2025 (24 days ago)
GBP 0.00001793
297.20%

Data provided by Coingecko API

OONI to GBP converter

ooni
ooniOONI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ooni Price Chart (OONI to GBP)

OONIGBP by TradingView

ooni Exchanges

Instant crypto to crypto exchange coming soon!

ooni Historical Price Data (GBP)

Date
7/24/2025
GBP 0.000025
GBP 0
GBP 0.000029
GBP 0.000025
7/23/2025
GBP 0.000032
GBP 0.000025
GBP 0.000032
GBP 0.000024
7/22/2025
GBP 0.000027
GBP 0.000032
GBP 0.000032
GBP 0.000027
7/21/2025
GBP 0.000027
GBP 0.000027
GBP 0.00003
GBP 0.000026
7/20/2025
GBP 0.000026
GBP 0.000027
GBP 0.000027
GBP 0.000026
7/19/2025
GBP 0.000028
GBP 0.000026
GBP 0.000028
GBP 0.000025
7/18/2025
GBP 0.000031
GBP 0.000028
GBP 0.000031
GBP 0.000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 14 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,452
0.78%
Market CapGBP 2.34T
VolumeGBP 92.04B
2
GBP 3,718.56
0.13%
Market CapGBP 448.57B
VolumeGBP 48.84B
3
GBP 3.14
0.08%
Market CapGBP 185.9B
VolumeGBP 7.66B
5
GBP 784.33
1.61%
Market CapGBP 109.23B
VolumeGBP 2.08B
6
GBP 185.93
1.76%
Market CapGBP 100.04B
VolumeGBP 17.83B
8
GBP 0.235761
1.42%
Market CapGBP 35.42B
VolumeGBP 10.87B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 69,750
VolumeGBP 2
7163
GBP 0.0000007
2.08%
Market CapGBP 69,723
VolumeGBP 218
7164
GBP 0.00012311
2.24%
Market CapGBP 69,706
VolumeGBP 209
7166
GBP 0
0.22%
Market CapGBP 69,608
VolumeGBP 345
7167
GBP 0.00006957
3.69%
Market CapGBP 69,567
VolumeGBP 43

Data provided by Coingecko API