ooni (OONI) Live Price

ooni logo
OONIooni
BRL 0.000123 -2.54%
Market Cap
BRL 120,505
2.52%
Volume (24)
BRL 4,589
0.09%
Circulating Supply
982,174,350 OONI
Issue Date
-

Data provided by Coingecko API

OONI price Statistics

ooni Price Today

ooni Price
BRL 0.00012266

Price Change

BRL -0.0000031950892
2.54%
24h Low / 24h High
BRL 0.00012205 / BRL 0.00013218

Trading Volume

BRL 4,589.08
0.09%
Volume / Market Cap
0.038082071
Market Dominance
<0.000001%
Market Rank
#10165

ooni Supply

Circulating Supply
982,174,347.083 OONI
Total Supply
999,649,857.019 OONI
Max Supply
1,000,000,000 OONI

ooni Market Cap

Market Cap
BRL 120,505
2.52%

Fully Diluted
Market Cap

BRL 122,650
1.05%

ooni Price Yesterday

Yesterday's Low / High
BRL 0.00012393349 / BRL 0.00012404414
Yesterday's Open / Close
BRL 0.00012404414 / BRL 0.00012393349
Yesterday's Change
1.07%
Yesterday's Volume
BRL 4,640.7297

ooni Price History

7d Low / 7d High
BRL 0.000022709885 / BRL 0.000025770415
30d Low / 30d High
BRL 0.00012228208 / BRL 0.00013177611
90d Low / 90d High
BRL 0.00012228208 / BRL 0.00013586309
52 Week Low / 52 Week High
BRL 0.00012228208 / BRL 0.00014005705
All Time HighMay 22, 2025 (3 months ago)
BRL 0.00205521
94.02%
All Time LowSep 14, 2025 (0 days ago)
BRL 0.00012205
0.63%

Data provided by Coingecko API

OONI to BRL converter

ooni
ooniOONI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ooni Price Chart (OONI to BRL)

OONIBRL by TradingView

ooni Exchanges

Instant crypto to crypto exchange coming soon!

ooni Historical Price Data (BRL)

Date
9/14/2025
BRL 0.000126
BRL 0
BRL 0.000132
BRL 0.000122
9/13/2025
BRL 0.000126
BRL 0.000126
BRL 0.000126
BRL 0.000123
9/12/2025
BRL 0.00013
BRL 0.000126
BRL 0.000136
BRL 0.000124
9/11/2025
BRL 0.000136
BRL 0.00013
BRL 0.000136
BRL 0.000123
9/10/2025
BRL 0.000137
BRL 0.000136
BRL 0.00014
BRL 0.000134
9/9/2025
BRL 0.000135
BRL 0.000137
BRL 0.000139
BRL 0.000133
9/8/2025
BRL 0.00013
BRL 0.000135
BRL 0.000136
BRL 0.000128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 5 minutes and 48 seconds

Explore Our Other Products for OONI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,120
0.68%
Market CapBRL 2.29T
VolumeBRL 27.9B
2
BRL 4,608.25
1.39%
Market CapBRL 556.21B
VolumeBRL 24.31B
3
BRL 3.04
2.32%
Market CapBRL 181.03B
VolumeBRL 4.86B
5
BRL 241.06
0.83%
Market CapBRL 130.71B
VolumeBRL 9.61B
6
BRL 926.48
0.72%
Market CapBRL 129.03B
VolumeBRL 1.28B
8
BRL 0.28
2.53%
Market CapBRL 42.1B
VolumeBRL 5.47B

Data provided by Coingecko API

More Cryptocurrencies

10164
BRL 0.00099711
12.37%
Market CapBRL 120,663
VolumeBRL 16,220
10168
BRL 0.00000029
0.81%
Market CapBRL 120,429
VolumeBRL 495
10169
BRL 0.00012691
0.80%
Market CapBRL 120,558
VolumeBRL 27
10167
BRL 0.00012047
0.66%
Market CapBRL 120,445
VolumeBRL 710
10171
BRL 0.00120234
6.69%
Market CapBRL 120,379
VolumeBRL 142

Data provided by Coingecko API