OPCAT (OPCAT) Live Price

OPCAT logo
OPCATOPCAT
INR 5.64+ 10.17%
Market Cap
INR 118.49M
10.17%
Volume (24)
INR 519,369
0.04%
Circulating Supply
21,000,000 OPCAT
Issue Date
-

Data provided by Coingecko API

OPCAT price Statistics

OPCAT Price Today

OPCAT Price
INR 5.64

Price Change

INR 0.520647
10.17%
24h Low / 24h High
INR 4.99 / INR 6.11

Trading Volume

INR 519,369
0.04%
Volume / Market Cap
0.0043831607
Market Dominance
0.000034370026%
Market Rank
#3483

OPCAT Supply

Circulating Supply
21,000,000 OPCAT
Total Supply
21,000,000 OPCAT
Max Supply
21,000,000 OPCAT

OPCAT Market Cap

Market Cap
INR 118,491,890
10.17%

Fully Diluted
Market Cap

INR 118,491,890
10.22%

OPCAT Price Yesterday

Yesterday's Low / High
INR 5.037346 / INR 5.2013833
Yesterday's Open / Close
INR 5.2013833 / INR 5.037346
Yesterday's Change
10.17%
Yesterday's Volume
INR 475,849.41

OPCAT Price History

7d Low / 7d High
INR 0.052452972 / INR 0.087121017
30d Low / 30d High
INR 4.9853864 / INR 5.7753778
90d Low / 90d High
INR 4.9853864 / INR 7.0518305
52 Week Low / 52 Week High
INR 4.5646567 / INR 7.5591204
All Time HighDec 8, 2024 (7 months ago)
INR 127.02
95.56%
All Time LowJul 29, 2025 (5 days ago)
INR 4.56
23.61%

Data provided by Coingecko API

OPCAT to INR converter

OPCAT
OPCATOPCAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OPCAT Price Chart (OPCAT to INR)

OPCATINR by TradingView

OPCAT Exchanges

Instant crypto to crypto exchange coming soon!

OPCAT Historical Price Data (INR)

Date
8/3/2025
INR 5.3834
INR 0
INR 5.775378
INR 4.985386
8/2/2025
INR 5.369295
INR 5.3834
INR 5.926224
INR 5.119889
8/1/2025
INR 5.936862
INR 5.369295
INR 7.05183
INR 5.105169
7/31/2025
INR 5.575075
INR 5.936862
INR 5.924849
INR 5.551776
7/30/2025
INR 5.293843
INR 5.575075
INR 5.589984
INR 5.200541
7/29/2025
INR 6.260989
INR 5.293843
INR 6.38619
INR 4.564657
7/28/2025
INR 7.262054
INR 6.260989
INR 7.55912
INR 6.178304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 50 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,455
0.75%
Market CapINR 2.28T
VolumeINR 24.24B
2
INR 3,540.47
2.76%
Market CapINR 427.29B
VolumeINR 18.26B
3
INR 2.99
4.80%
Market CapINR 177.02B
VolumeINR 4.92B
5
INR 754.92
1.24%
Market CapINR 105.12B
VolumeINR 822.47M
6
INR 162.25
0.95%
Market CapINR 87.36B
VolumeINR 4.02B
10
INR 0.202629
3.35%
Market CapINR 30.49B
VolumeINR 1.33B

Data provided by Coingecko API

More Cryptocurrencies

3400
INR 1,425.82
4.86%
Market CapINR 133.07M
VolumeINR 78.88M
3401
INR 0.663163
18.79%
Market CapINR 132.82M
VolumeINR 314,491
3407
INR 0.132801
7.34%
Market CapINR 132.76M
VolumeINR 110.25M
3404
INR 0.0003153
3.62%
Market CapINR 132.63M
VolumeINR 1.42M
3406
INR 6.8
1.12%
Market CapINR 132.4M
VolumeINR 115,087
3405
INR 0.131399
15.72%
Market CapINR 132.37M
VolumeINR 79.17M
Market CapINR 132.22M
VolumeINR 1.2M
3410
INR 0.138954
9.94%
Market CapINR 132.21M
VolumeINR 395,553
3408
INR 0.133009
1.82%
Market CapINR 132.19M
VolumeINR 624,543
3409
INR 0.02031359
1.01%
Market CapINR 131.67M
VolumeINR 4,054
3413
INR 65.37
9.39%
Market CapINR 132.01M
VolumeINR 13.59M
3403
INR 0.132711
0.02%
Market CapINR 131.96M
VolumeINR 3.34M
3414
Market CapINR 131.35M
VolumeINR 8,992
3411
INR 0.080985
1.97%
Market CapINR 131.79M
VolumeINR 1.89M
3415
INR 0.126975
23.31%
Market CapINR 131.68M
VolumeINR 14.14M
3416
INR 0.146793
2.90%
Market CapINR 131.65M
VolumeINR 52.58M
3419
INR 0.131629
5.46%
Market CapINR 131.63M
VolumeINR 96.1M
3423
INR 0.822417
2.92%
Market CapINR 131.61M
VolumeINR 11.15M
3418
INR 1.31
1.34%
Market CapINR 131.24M
VolumeINR 25.55M
3417
INR 0.00188982
0.06%
Market CapINR 131.05M
VolumeINR 5.32M
3420
INR 0.00070617
0.07%
Market CapINR 130.33M
VolumeINR 249
3421
INR 0.249334
0.55%
Market CapINR 130.61M
VolumeINR 77.63M
3424
INR 0.00000024
1.77%
Market CapINR 130.29M
VolumeINR 331
3426
INR 0.00197146
1.32%
Market CapINR 130.1M
VolumeINR 205,396
3422
INR 37.25
4.45%
Market CapINR 129.8M
VolumeINR 10,144
3429
INR 122.72
1.01%
Market CapINR 129.75M
VolumeINR 31.59M
3427
Market CapINR 129.57M
VolumeINR 141.56M
3428
INR 0.130297
2.79%
Market CapINR 129.57M
VolumeINR 5.5M
3432
INR 0.129589
8.47%
Market CapINR 129.55M
VolumeINR 20.52M
3430
INR 1.95
10.74%
Market CapINR 129.45M
VolumeINR 1.33M
3431
INR 0.231344
7.13%
Market CapINR 129.42M
VolumeINR 17.41M
3436
INR 0.139253
15.04%
Market CapINR 129.04M
VolumeINR 11.71M
3435
INR 0.01851368
4.86%
Market CapINR 129.03M
VolumeINR 612,310
3433
INR 0.00128991
3.06%
Market CapINR 128.99M
VolumeINR 4.71M
3434
INR 0.463158
0.46%
Market CapINR 128.97M
VolumeINR 90
3425
INR 1.37
11.71%
Market CapINR 128.79M
VolumeINR 18.99M
3437
INR 0.00040851
0%
Market CapINR 127.86M
VolumeINR 20,373
3438
Market CapINR 128.27M
VolumeINR 101,469
3439
INR 0.87576
3.33%
Market CapINR 128.21M
VolumeINR 8.51M
3440
INR 62.65
3.76%
Market CapINR 128.14M
VolumeINR 260,811
3441
INR 0.128382
10.77%
Market CapINR 128.13M
VolumeINR 352,949
3443
INR 0.341189
2.52%
Market CapINR 127.73M
VolumeINR 451,126
3442
INR 20.78
2.34%
Market CapINR 127.65M
VolumeINR 2.33M
3444
INR 4.09
8.56%
Market CapINR 127.51M
VolumeINR 16,056
3445
INR 0.127022
12.52%
Market CapINR 127.02M
VolumeINR 744,417
3446
Market CapINR 126.78M
VolumeINR 2.24M
3448
INR 0.0000003
0.94%
Market CapINR 126.53M
VolumeINR 1.93M
3447
INR 0.255703
3.42%
Market CapINR 126.41M
VolumeINR 6.96M
3449
INR 0.01567766
5.55%
Market CapINR 126.34M
VolumeINR 434.37M
3450
INR 4.89
0%
Market CapINR 124.06M
VolumeINR 2.23M
3451
INR 6,050.99
1.99%
Market CapINR 125.82M
VolumeINR 14,705
3452
INR 0.00000141
1.40%
Market CapINR 126.27M
VolumeINR 380
3453
INR 8.32
2.09%
Market CapINR 126.13M
VolumeINR 3.26M
3455
INR 131.29
8.89%
Market CapINR 125.9M
VolumeINR 6.31M
3456
INR 64.2
6.90%
Market CapINR 125.85M
VolumeINR 4.32M
3457
INR 0.661612
1.13%
Market CapINR 125.61M
VolumeINR 200.9M
3458
INR 89.44
1.14%
Market CapINR 125.55M
VolumeINR 615,405
3459
INR 3.6
2.75%
Market CapINR 125.31M
VolumeINR 15.02M
3454
INR 0.317474
2.22%
Market CapINR 125.12M
VolumeINR 1.71M
3460
INR 0.16174
4.56%
Market CapINR 124.85M
VolumeINR 239,525
3461
INR 17.17
1.13%
Market CapINR 124.64M
VolumeINR 190,543
3462
INR 6.27
0.36%
Market CapINR 124.17M
VolumeINR 1,989
3465
INR 0.0084061
0.47%
Market CapINR 124.46M
VolumeINR 34.35M
3463
INR 0.132403
2.19%
Market CapINR 124.46M
VolumeINR 4.77M
3466
INR 2,488.15
0.84%
Market CapINR 124.3M
VolumeINR 64,242
3467
INR 0.158074
5.91%
Market CapINR 124.3M
VolumeINR 18.14M
3468
INR 0.0012513
0.89%
Market CapINR 124.28M
VolumeINR 19.11M
3472
INR 3.52
0.94%
Market CapINR 124.2M
VolumeINR 680,914
3469
INR 65,998
1.27%
Market CapINR 124.09M
VolumeINR 138.6M
3470
INR 7.73
1.02%
Market CapINR 124.1M
VolumeINR 21,776
3471
INR 0.125802
0%
Market CapINR 122.33M
VolumeINR 95,579
3473
Market CapINR 123.84M
VolumeINR 1.32M
3474
INR 98.81
6.65%
Market CapINR 123.83M
VolumeINR 5.1M
3475
INR 0.123458
12.94%
Market CapINR 123.76M
VolumeINR 234.63M
3476
INR 0.0173324
3.82%
Market CapINR 123.75M
VolumeINR 7.46M
3464
INR 0.122826
77.99%
Market CapINR 123.44M
VolumeINR 77.06M
3480
INR 0.602528
9.97%
Market CapINR 123.4M
VolumeINR 6.85M
3478
INR 3.04
0.50%
Market CapINR 123.38M
VolumeINR 9,529
3479
INR 1.26
0.70%
Market CapINR 123.15M
VolumeINR 23.96M
3481
INR 3.35
3.37%
Market CapINR 123.12M
VolumeINR 7,634
3482
INR 1.23
1.47%
Market CapINR 122.5M
VolumeINR 9,478
3484
INR 0.054678
0.65%
Market CapINR 122.8M
VolumeINR 8.6M
3485
INR 0.03384434
2.16%
Market CapINR 122.59M
VolumeINR 42,586
3487
INR 0.04204993
4.99%
Market CapINR 122.51M
VolumeINR 19.36M
3486
INR 1.4
2.07%
Market CapINR 122.48M
VolumeINR 8,377
3488
INR 0.081511
2.10%
Market CapINR 122.27M
VolumeINR 10,906
3489
INR 0.122314
8.84%
Market CapINR 122.18M
VolumeINR 75.44M
3490
INR 0.03012191
2.86%
Market CapINR 122.07M
VolumeINR 36.08M
3491
INR 87.52
0%
Market CapINR 121.91M
VolumeINR 1,633
3492
INR 3.57
0%
Market CapINR 121.43M
VolumeINR 4,018
3493
INR 0.03515413
4.34%
Market CapINR 121.72M
VolumeINR 29.95M
3494
INR 0.99434
6.93%
Market CapINR 121.69M
VolumeINR 252.59M
3501
INR 0.161439
6.96%
Market CapINR 121.68M
VolumeINR 23.69M
3495
INR 12.36
1.41%
Market CapINR 121.58M
VolumeINR 195,934
3496
INR 9.25
1.08%
Market CapINR 121.27M
VolumeINR 1.96M
3497
INR 0.14085
5.83%
Market CapINR 121.13M
VolumeINR 597,902
3498
INR 0.121018
22.26%
Market CapINR 120.9M
VolumeINR 119.42M
3499
INR 0.429324
0.17%
Market CapINR 120.74M
VolumeINR 37.42M
3500
INR 22.07
1.04%
Market CapINR 120.66M
VolumeINR 121,815
3400
INR 1,425.82
4.86%
Market CapINR 133.07M
VolumeINR 78.88M
3401
INR 0.663163
18.79%
Market CapINR 132.82M
VolumeINR 314,491

Data provided by Coingecko API