Openverse Network (BTG) Live Price

Openverse Network logo
BTGOpenverse Network
BRL 33.7+ 1.40%
Market Cap
BRL 63.92M
1.17%
Volume (24)
BRL 110,868,640
0.69%
Circulating Supply
1,900,000 BTG
Issue Date
-

Data provided by Coingecko API

BTG price Statistics

Openverse Network Price Today

Openverse Network Price
BRL 33.7

Price Change

BRL 0.466416
1.40%
24h Low / 24h High
BRL 32.66 / BRL 36.26

Trading Volume

BRL 110,868,640
0.69%
Volume / Market Cap
1.734606
Market Dominance
0.00027517324%
Market Rank
#1753

Openverse Network Supply

Circulating Supply
1,900,000 BTG
Total Supply
20,000,000 BTG
Max Supply
20,000,000 BTG

Openverse Network Market Cap

Market Cap
BRL 63,915,751
1.17%

Fully Diluted
Market Cap

BRL 672,797,380
4.07%

Openverse Network Price Yesterday

Yesterday's Low / High
BRL 34.136484 / BRL 35.99589
Yesterday's Open / Close
BRL 34.136484 / BRL 35.99589
Yesterday's Change
3.90%
Yesterday's Volume
BRL 82,400,240

Openverse Network Price History

7d Low / 7d High
BRL 5.1306325 / BRL 8.6596807
30d Low / 30d High
BRL 30.954617 / BRL 35.99589
90d Low / 90d High
BRL 32.488051 / BRL 35.99589
52 Week Low / 52 Week High
BRL 27.38629 / BRL 46.22451
All Time HighOct 3, 2025 (3 days ago)
BRL 50.52
33.40%
All Time LowOct 2, 2025 (4 days ago)
BRL 24.29
38.54%

Data provided by Coingecko API

BTG to BRL converter

Openverse Network
Openverse NetworkBTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Openverse Network Price Chart (BTG to BRL)

BTGBRL by TradingView

Openverse Network Exchanges

Instant crypto to crypto exchange coming soon!

Openverse Network Historical Price Data (BRL)

Date
10/5/2025
BRL 32.132464
BRL 0
BRL 35.99589
BRL 30.954617
10/4/2025
BRL 33.958752
BRL 32.132464
BRL 36.890785
BRL 31.387897
10/3/2025
BRL 37.818151
BRL 33.958752
BRL 46.22451
BRL 27.38629
10/2/2025
BRL 29.826012
BRL 37.818151
BRL 31.701941
BRL 28.102351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

4 hours, 47 minutes and 29 seconds

Explore Our Other Products for BTG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 125,769
2.47%
Market CapBRL 2.51T
VolumeBRL 64.76B
2
BRL 4,705.36
4.59%
Market CapBRL 567.79B
VolumeBRL 38.18B
3
BRL 3.05
2.60%
Market CapBRL 182.35B
VolumeBRL 6.06B
5
BRL 1,223.05
6.12%
Market CapBRL 170.25B
VolumeBRL 4.09B
6
BRL 236.3
3.65%
Market CapBRL 128.9B
VolumeBRL 7.38B
8
BRL 0.27
6.02%
Market CapBRL 40.68B
VolumeBRL 3.69B

Data provided by Coingecko API

More Cryptocurrencies

1751
BRL 0.51
16.20%
Market CapBRL 64.12M
VolumeBRL 33.7M
1752
BRL 0.06
10.48%
Market CapBRL 64.07M
VolumeBRL 15.66M
1730
BRL 0.06
44.01%
Market CapBRL 64.01M
VolumeBRL 19.15M
1746
BRL 0.28
1.49%
Market CapBRL 63.91M
VolumeBRL 66.03M
1757
BRL 0.44
4.79%
Market CapBRL 63.87M
VolumeBRL 11.74M

Data provided by Coingecko API