Optimism Bridged WBTC (Optimism) (WBTC) Live Price

Optimism Bridged WBTC (Optimism) logo
WBTCOptimism Bridged WBTC (Optimism)
GBP 78,355+ 0.25%
Market Cap
GBP 71.15M
0.44%
Volume (24)
GBP 3,576,505
19.25%
Circulating Supply
908 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Optimism Bridged WBTC (Optimism) Price Today

Optimism Bridged WBTC (Optimism) Price
GBP 78,355

Price Change

GBP 198.17
0.25%
24h Low / 24h High
GBP 77,106 / GBP 79,968

Trading Volume

GBP 3,576,505
19.25%
Volume / Market Cap
0.050267736
Market Dominance
0.0024186801%
Market Rank
#502

Optimism Bridged WBTC (Optimism) Supply

Circulating Supply
908.094 WBTC
Total Supply
908.094 WBTC
Max Supply
0 WBTC

Optimism Bridged WBTC (Optimism) Market Cap

Market Cap
GBP 71,149,116
0.44%

Fully Diluted
Market Cap

GBP 71,149,116
0.71%

Optimism Bridged WBTC (Optimism) Price Yesterday

Yesterday's Low / High
GBP 77,711.522 / GBP 77,878.189
Yesterday's Open / Close
GBP 77,878.189 / GBP 77,711.522
Yesterday's Change
0.72%
Yesterday's Volume
GBP 3,290,251.6

Optimism Bridged WBTC (Optimism) Price History

7d Low / 7d High
GBP 91,871.905 / GBP 105,222.99
30d Low / 30d High
GBP 77,089.825 / GBP 79,637.496
90d Low / 90d High
GBP 76,324.648 / GBP 82,129.068
52 Week Low / 52 Week High
GBP 74,764.714 / GBP 84,684.934
All Time HighJan 20, 2025 (17 days ago)
GBP 89,170
12.13%
All Time LowSep 6, 2024 (5 months ago)
GBP 40,078
95.49%

Data provided by Coingecko API

WBTC to GBP converter

Optimism Bridged WBTC (Optimism)
Optimism Bridged WBTC (Optimism)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Optimism Bridged WBTC (Optimism) Price Chart (WBTC to GBP)

WBTCGBP by TradingView

Optimism Bridged WBTC (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

Optimism Bridged WBTC (Optimism) Historical Price Data (GBP)

Date
2/6/2025
GBP 77,319.615817
GBP 0
GBP 79,637.496216
GBP 77,106.883027
2/5/2025
GBP 78,556.754932
GBP 77,319.615817
GBP 79,078.040946
GBP 77,089.824706
2/4/2025
GBP 81,656.204524
GBP 78,556.754932
GBP 81,656.204524
GBP 77,334.991482
2/3/2025
GBP 79,169.932789
GBP 81,656.204524
GBP 82,129.068281
GBP 74,764.713544
2/2/2025
GBP 81,042.600171
GBP 79,169.932789
GBP 81,476.387688
GBP 78,083.153748
2/1/2025
GBP 82,373.13922
GBP 81,042.600171
GBP 82,626.506686
GBP 80,808.814886
1/31/2025
GBP 84,314.904255
GBP 82,373.13922
GBP 84,684.933808
GBP 82,017.537018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 11 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,394
0.43%
Market CapGBP 1.93T
VolumeGBP 44.75B
2
GBP 2,716.25
4.34%
Market CapGBP 327.33B
VolumeGBP 30.79B
4
GBP 2.35
3.55%
Market CapGBP 135.76B
VolumeGBP 6.28B
5
GBP 193.29
4.40%
Market CapGBP 94.19B
VolumeGBP 4.89B
6
GBP 579.99
0.42%
Market CapGBP 84.59B
VolumeGBP 1.02B
8
GBP 0.251149
4.31%
Market CapGBP 37.11B
VolumeGBP 1.86B

Data provided by Coingecko API

More Cryptocurrencies

501
GBP 0.0017271
3.77%
Market CapGBP 71.13M
VolumeGBP 8.91M
Market CapGBP 71.1M
VolumeGBP 3.67M
503
GBP 0.088432
5.15%
Market CapGBP 70.93M
VolumeGBP 9.06M
504
GBP 0.00141576
5.37%
Market CapGBP 70.84M
VolumeGBP 32,034
505
GBP 0.887665
4.14%
Market CapGBP 70.68M
VolumeGBP 80,833
506
GBP 26.66
3.31%
Market CapGBP 70.66M
VolumeGBP 30.38M
507
GBP 2.94
1.47%
Market CapGBP 70.65M
VolumeGBP 9,714
508
GBP 0.272937
5.01%
Market CapGBP 70.63M
VolumeGBP 5.31M
Market CapGBP 70.4M
VolumeGBP 528,537
510
GBP 0.804794
0.53%
Market CapGBP 70.31M
VolumeGBP 126,517
511
GBP 0.00013553
8.84%
Market CapGBP 70.11M
VolumeGBP 24.87M
512
GBP 0.228548
5.27%
Market CapGBP 69.76M
VolumeGBP 6.96M
513
GBP 0.0017081
5.57%
Market CapGBP 69.39M
VolumeGBP 1.31M
514
GBP 0.080044
3.47%
Market CapGBP 68.46M
VolumeGBP 7.67M
515
Market CapGBP 67.09M
VolumeGBP 6,964
516
GBP 3.71
4.01%
Market CapGBP 67.41M
VolumeGBP 8.48M
Market CapGBP 67.14M
VolumeGBP 2.16M
519
GBP 0.090801
2.44%
Market CapGBP 66.93M
VolumeGBP 592,004
518
GBP 0.157092
7.26%
Market CapGBP 66.91M
VolumeGBP 832,674
520
GBP 9.43
6.19%
Market CapGBP 66.86M
VolumeGBP 18.57M
521
GBP 0.00692795
4.08%
Market CapGBP 66.23M
VolumeGBP 584,911
522
GBP 3.79
7.55%
Market CapGBP 65.81M
VolumeGBP 15.75M
523
GBP 0.459587
3.37%
Market CapGBP 65.72M
VolumeGBP 960
524
GBP 0.805209
0.58%
Market CapGBP 65.59M
VolumeGBP 4.17M
525
GBP 0.065492
10.21%
Market CapGBP 65.49M
VolumeGBP 1.81M
527
GBP 2,595.45
3.60%
Market CapGBP 65.33M
VolumeGBP 394,500
526
GBP 0.804963
0.52%
Market CapGBP 65.3M
VolumeGBP 8.86M
528
GBP 3.93
7.97%
Market CapGBP 65.24M
VolumeGBP 7.4M
529
GBP 0.134353
3.62%
Market CapGBP 64.84M
VolumeGBP 16.07M
530
GBP 0.170156
5.39%
Market CapGBP 64.74M
VolumeGBP 5.83M
531
GBP 0.100202
5.55%
Market CapGBP 64.55M
VolumeGBP 19.59M
532
GBP 18.98
1.49%
Market CapGBP 64.41M
VolumeGBP 31,972
533
GBP 0.000233
0.49%
Market CapGBP 63.55M
VolumeGBP 373,321
534
Market CapGBP 63.29M
VolumeGBP 2.62M
535
GBP 3.6
5.95%
Market CapGBP 63.19M
VolumeGBP 1.4M
537
GBP 0.070014
5.59%
Market CapGBP 63.14M
VolumeGBP 16.89M
536
GBP 0.064147
1.83%
Market CapGBP 63.06M
VolumeGBP 10.28M
541
GBP 0.063483
49.43%
Market CapGBP 62.84M
VolumeGBP 17.81M
538
GBP 0.00065202
5.33%
Market CapGBP 62.42M
VolumeGBP 6.33M
540
GBP 2,359.51
3.80%
Market CapGBP 62.26M
VolumeGBP 15,127
539
GBP 17.87
5.34%
Market CapGBP 62.21M
VolumeGBP 13.21M
542
GBP 7.89
5.81%
Market CapGBP 62.1M
VolumeGBP 8.6M
544
GBP 0.068785
4.37%
Market CapGBP 61.71M
VolumeGBP 77,377
543
GBP 0.236441
1.56%
Market CapGBP 61.65M
VolumeGBP 21.13M
546
GBP 0.00791995
12.24%
Market CapGBP 61.12M
VolumeGBP 21.32M
547
GBP 0.244086
4.47%
Market CapGBP 61.07M
VolumeGBP 4.67M
548
GBP 0.552097
5.70%
Market CapGBP 60.9M
VolumeGBP 17.34M
545
GBP 0.00009103
24.32%
Market CapGBP 60.86M
VolumeGBP 2.66M
549
GBP 0.00362036
5.11%
Market CapGBP 60.38M
VolumeGBP 9.56M
550
GBP 1.083
3.54%
Market CapGBP 60.28M
VolumeGBP 30.38M
551
GBP 17.88
7.71%
Market CapGBP 59.93M
VolumeGBP 74,061
552
GBP 0.104429
3.11%
Market CapGBP 59.9M
VolumeGBP 2.53M
553
GBP 0.080992
6.07%
Market CapGBP 59.88M
VolumeGBP 51.04M
554
GBP 59.75
14.40%
Market CapGBP 59.56M
VolumeGBP 1.16M
555
GBP 0.711916
4.34%
Market CapGBP 59.21M
VolumeGBP 1.09M
556
GBP 0.00005934
3.10%
Market CapGBP 59.01M
VolumeGBP 11.86M
557
GBP 3.47
6.96%
Market CapGBP 58.97M
VolumeGBP 1.98M
558
GBP 0.098216
9.60%
Market CapGBP 58.92M
VolumeGBP 3.54M
559
GBP 0.03054767
3.23%
Market CapGBP 58.88M
VolumeGBP 243,497
Market CapGBP 58.84M
VolumeGBP 15.64M
562
GBP 0.333528
6.73%
Market CapGBP 58.79M
VolumeGBP 3.82M
560
GBP 0.232851
0.52%
Market CapGBP 58.77M
VolumeGBP 966,435
563
GBP 0.00137296
13.23%
Market CapGBP 58.73M
VolumeGBP 1.37M
564
GBP 0.01172693
5.22%
Market CapGBP 58.46M
VolumeGBP 104,150
565
GBP 0.057175
4.34%
Market CapGBP 58.4M
VolumeGBP 382,290
566
GBP 0.804859
0.50%
Market CapGBP 58.34M
VolumeGBP 6,821
567
GBP 0.222631
7.14%
Market CapGBP 57.87M
VolumeGBP 5.85M
568
GBP 0.01070265
9.31%
Market CapGBP 57.65M
VolumeGBP 1.12M
570
GBP 0.26333
6.41%
Market CapGBP 57.66M
VolumeGBP 7.82M
572
GBP 1.13
1.85%
Market CapGBP 57.56M
VolumeGBP 1.11M
569
GBP 0.00017013
9.48%
Market CapGBP 57.52M
VolumeGBP 2.78M
571
Market CapGBP 57.45M
VolumeGBP 2.19M
573
GBP 0.805022
0.53%
Market CapGBP 57.26M
VolumeGBP 740,015
574
GBP 0.270811
3.61%
Market CapGBP 57.22M
VolumeGBP 184,946
575
GBP 0.303961
4.91%
Market CapGBP 56.57M
VolumeGBP 4.64M
577
GBP 0.88409
2.96%
Market CapGBP 56.19M
VolumeGBP 1.37M
578
Market CapGBP 56.18M
VolumeGBP 1.66M
580
GBP 0.18625
4.25%
Market CapGBP 56.04M
VolumeGBP 3.14M
582
GBP 0.055817
22.88%
Market CapGBP 55.85M
VolumeGBP 1.03M
581
GBP 0.295439
8.34%
Market CapGBP 54.32M
VolumeGBP 59,966
579
GBP 0.055787
19.97%
Market CapGBP 55.72M
VolumeGBP 43.14M
583
GBP 0.135429
5.96%
Market CapGBP 55.49M
VolumeGBP 17.94M
584
GBP 0.00000007
7.05%
Market CapGBP 55.28M
VolumeGBP 302,131
588
GBP 2.96
2.13%
Market CapGBP 55.24M
VolumeGBP 961,529
585
GBP 0.01784726
10.02%
Market CapGBP 55.23M
VolumeGBP 2.21M
576
GBP 0.255696
4.92%
Market CapGBP 55.11M
VolumeGBP 3.14M
586
GBP 0.100133
2.98%
Market CapGBP 55.07M
VolumeGBP 11.92M
589
GBP 0.055043
11.27%
Market CapGBP 55.05M
VolumeGBP 6.54M
587
GBP 0.797175
0.38%
Market CapGBP 55M
VolumeGBP 4.45M
590
GBP 0.00036622
4.75%
Market CapGBP 54.58M
VolumeGBP 2,590
591
GBP 0.400517
24.57%
Market CapGBP 54.45M
VolumeGBP 69.5M
592
GBP 0.00607566
5.97%
Market CapGBP 54.44M
VolumeGBP 1.28M
593
GBP 2.72
1.95%
Market CapGBP 54.29M
VolumeGBP 12.99M
594
GBP 0.00306007
8.93%
Market CapGBP 54.2M
VolumeGBP 15.39M
595
GBP 0.070266
3.43%
Market CapGBP 54.1M
VolumeGBP 1.71M
596
GBP 0.180912
7.20%
Market CapGBP 54.07M
VolumeGBP 15.69M
597
GBP 0.856793
8.25%
Market CapGBP 53.92M
VolumeGBP 1.4M
598
GBP 0.314641
4.99%
Market CapGBP 53.57M
VolumeGBP 9.02M
599
GBP 0.121927
4.13%
Market CapGBP 53.16M
VolumeGBP 1.85M
501
GBP 0.0017271
3.77%
Market CapGBP 71.13M
VolumeGBP 8.91M
Market CapGBP 71.1M
VolumeGBP 3.67M

Data provided by Coingecko API