Ore (ORE) Live Price

Ore logo
OREOre
BRL 371.06 -2.26%
Market Cap
BRL 58.31M
1.95%
Volume (24)
BRL 4,023,624
4.48%
Circulating Supply
157,143 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
BRL 371.06

Price Change

BRL -8.5816228
2.26%
24h Low / 24h High
BRL 351.57 / BRL 407

Trading Volume

BRL 4,023,624
4.48%
Volume / Market Cap
0.069006525
Market Dominance
0.00025375142%
Market Rank
#1802

Ore Supply

Circulating Supply
157,142.87 ORE
Total Supply
157,115.515 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
BRL 58,307,877
1.95%

Fully Diluted
Market Cap

BRL 58,297,727
1.09%

Ore Price Yesterday

Yesterday's Low / High
BRL 369.88213 / BRL 380.36014
Yesterday's Open / Close
BRL 380.36014 / BRL 369.88213
Yesterday's Change
1.08%
Yesterday's Volume
BRL 5,480,488

Ore Price History

7d Low / 7d High
BRL 40.054522 / BRL 66.272592
30d Low / 30d High
BRL 315.20105 / BRL 403.33499
90d Low / 90d High
BRL 275.31407 / BRL 403.33499
52 Week Low / 52 Week High
BRL 242.10155 / BRL 403.33499
All Time HighJul 30, 2024 (4 months ago)
BRL 8,152.16
95.45%
All Time LowOct 28, 2024 (1 months ago)
BRL 140.49
164.26%

Data provided by Coingecko API

ORE to BRL converter

Ore
OreORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ore Price Chart (ORE to BRL)

OREBRL by TradingView

Ore Exchanges

Instant crypto to crypto exchange coming soon!

Ore Historical Price Data (BRL)

Date
12/21/2024
BRL 330.686275
BRL 0
BRL 403.334994
BRL 330.686275
12/20/2024
BRL 344.014306
BRL 330.686275
BRL 346.755972
BRL 279.925017
12/19/2024
BRL 314.319676
BRL 344.014306
BRL 333.861688
BRL 293.768955
12/18/2024
BRL 302.043375
BRL 314.319676
BRL 309.055842
BRL 275.31407
12/17/2024
BRL 289.241457
BRL 302.043375
BRL 301.574364
BRL 281.874614
12/16/2024
BRL 284.857161
BRL 289.241457
BRL 291.860413
BRL 242.101548
12/15/2024
BRL 296.51077
BRL 284.857161
BRL 297.30537
BRL 275.1021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 4 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,225
2.23%
Market CapBRL 1.9T
VolumeBRL 52.2B
2
BRL 3,330.62
5.32%
Market CapBRL 400.09B
VolumeBRL 32.46B
4
BRL 2.21
5.50%
Market CapBRL 125.74B
VolumeBRL 13.12B
5
BRL 655.14
5.28%
Market CapBRL 95.34B
VolumeBRL 1.49B
6
BRL 179.98
9.34%
Market CapBRL 86.03B
VolumeBRL 7.14B
7
BRL 0.31
7.94%
Market CapBRL 45.56B
VolumeBRL 6.67B

Data provided by Coingecko API

More Cryptocurrencies

1805
BRL 0.00000159
6.91%
Market CapBRL 58.03M
VolumeBRL 652,766
1803
BRL 0.00013834
18.52%
Market CapBRL 57.95M
VolumeBRL 2.34M
1804
BRL 0.58
5.36%
Market CapBRL 57.89M
VolumeBRL 445,543
1791
BRL 0.06
28.54%
Market CapBRL 57.88M
VolumeBRL 37.06M
1807
BRL 0.09
4.93%
Market CapBRL 57.84M
VolumeBRL 253,749
1806
BRL 0.01
0%
Market CapBRL 58.59M
VolumeBRL 698
1820
BRL 0.17
6.01%
Market CapBRL 57.73M
VolumeBRL 18.49M
1816
BRL 0.03
9.45%
Market CapBRL 57.62M
VolumeBRL 2.37M
1808
BRL 0.57
10.16%
Market CapBRL 57.53M
VolumeBRL 140,263
1811
BRL 0.06
1.58%
Market CapBRL 57.53M
VolumeBRL 8,430
1809
BRL 0.57
15.12%
Market CapBRL 57.52M
VolumeBRL 3.87M
1819
BRL 0.06
14.71%
Market CapBRL 57.48M
VolumeBRL 15.95M
1810
BRL 0.62
4.67%
Market CapBRL 57.45M
VolumeBRL 30,538
1818
BRL 0.07
12.86%
Market CapBRL 57.31M
VolumeBRL 1.74M
1812
BRL 0.07
0.09%
Market CapBRL 57.2M
VolumeBRL 113,615
1814
BRL 0.04
14.26%
Market CapBRL 57.1M
VolumeBRL 5,992
1813
BRL 0.04
2.93%
Market CapBRL 57.1M
VolumeBRL 67,349
1817
BRL 0.00086465
1.84%
Market CapBRL 56.94M
VolumeBRL 1,556
1821
BRL 0.09
3.88%
Market CapBRL 56.76M
VolumeBRL 222,036
1825
BRL 0.06
4.79%
Market CapBRL 56.76M
VolumeBRL 4.34M
1822
BRL 0.14
4.53%
Market CapBRL 56.74M
VolumeBRL 1.04M
1824
BRL 247.23
9.54%
Market CapBRL 56.55M
VolumeBRL 126,873
1815
BRL 0.00000009
35.72%
Market CapBRL 56.48M
VolumeBRL 5.79M
1826
BRL 0.12
16.57%
Market CapBRL 56.41M
VolumeBRL 776,065
1828
BRL 0.19
4.15%
Market CapBRL 56.27M
VolumeBRL 5.48M
1827
BRL 1.56
9.40%
Market CapBRL 56.25M
VolumeBRL 625,937
1829
BRL 0.02
10.99%
Market CapBRL 56.19M
VolumeBRL 1.66M
1830
BRL 0.56
2.57%
Market CapBRL 56.18M
VolumeBRL 526,921
1823
Market CapBRL 56.16M
VolumeBRL 125,989
1831
BRL 0.44
0%
Market CapBRL 56.49M
VolumeBRL 98,172
1832
BRL 13,743.73
11.03%
Market CapBRL 55.96M
VolumeBRL 650,848
1833
BRL 0.67
3.79%
Market CapBRL 55.84M
VolumeBRL 10.08M
1798
BRL 12.98
26.69%
Market CapBRL 55.81M
VolumeBRL 402,040
1834
BRL 0.00031459
5.70%
Market CapBRL 55.71M
VolumeBRL 81,798
1835
BRL 0.00013373
6.49%
Market CapBRL 55.51M
VolumeBRL 13,802
1840
BRL 0.11
10.18%
Market CapBRL 55.33M
VolumeBRL 414,716
1836
BRL 0.24
2.12%
Market CapBRL 55.31M
VolumeBRL 1.27M
1837
BRL 0.28
22.19%
Market CapBRL 55.3M
VolumeBRL 26,572
1839
BRL 0.05
1.64%
Market CapBRL 55.12M
VolumeBRL 8.42M
1838
BRL 0.06
1450.61%
Market CapBRL 55.05M
VolumeBRL 2.15M
Market CapBRL 54.78M
VolumeBRL 377,674
1842
BRL 0.13
3.98%
Market CapBRL 54.67M
VolumeBRL 149,140
1844
BRL 0.00001335
6.41%
Market CapBRL 54.46M
VolumeBRL 213,683
1843
BRL 0.00129221
3.78%
Market CapBRL 54.46M
VolumeBRL 65,968
1845
BRL 10.59
3.37%
Market CapBRL 54.4M
VolumeBRL 3.06M
1850
BRL 0.44
2.49%
Market CapBRL 54.26M
VolumeBRL 98,499
1848
BRL 0.12
6.21%
Market CapBRL 54.19M
VolumeBRL 1.43M
1847
BRL 0.00083325
9.71%
Market CapBRL 54.17M
VolumeBRL 967,648
1846
BRL 0.05
13.33%
Market CapBRL 54.17M
VolumeBRL 16.73M
1849
BRL 0.05
10.93%
Market CapBRL 54.13M
VolumeBRL 4.63M
1851
BRL 0.00299806
3.76%
Market CapBRL 54.07M
VolumeBRL 1.28M
1853
BRL 583,041
1.63%
Market CapBRL 53.93M
VolumeBRL 10.58M
1852
BRL 2.57
22.17%
Market CapBRL 53.92M
VolumeBRL 2.48M
1854
BRL 132.4
13.58%
Market CapBRL 53.88M
VolumeBRL 852,409
1856
BRL 1.4
5.15%
Market CapBRL 53.6M
VolumeBRL 1,307
1858
BRL 0.59
17.71%
Market CapBRL 53.52M
VolumeBRL 7.62M
1859
BRL 0.54
32.82%
Market CapBRL 53.47M
VolumeBRL 1.56M
1860
BRL 0.07
24.40%
Market CapBRL 53.44M
VolumeBRL 1.24M
1862
BRL 0.01
10.90%
Market CapBRL 53.37M
VolumeBRL 3.04M
1864
BRL 5.25
5.50%
Market CapBRL 53.35M
VolumeBRL 127,458
1863
BRL 0.03
16.29%
Market CapBRL 53.31M
VolumeBRL 403,099
1866
BRL 1.08
5.83%
Market CapBRL 53.27M
VolumeBRL 693,218
1870
BRL 0.05
15.12%
Market CapBRL 53.26M
VolumeBRL 15.8M
1855
BRL 0.05
6.25%
Market CapBRL 53.17M
VolumeBRL 13.62M
1868
BRL 0.16
2.11%
Market CapBRL 53.11M
VolumeBRL 37,354
Market CapBRL 53.04M
VolumeBRL 98
1861
Market CapBRL 53.02M
VolumeBRL 1,264
1865
BRL 0.05
6.86%
Market CapBRL 52.89M
VolumeBRL 57,911
1867
BRL 0.05
21.53%
Market CapBRL 52.79M
VolumeBRL 1.91M
1871
Market CapBRL 52.78M
VolumeBRL 4,879
1873
BRL 0.01
6.87%
Market CapBRL 52.64M
VolumeBRL 913,186
1872
BRL 4.19
4.31%
Market CapBRL 52.49M
VolumeBRL 20,658
Market CapBRL 52.48M
VolumeBRL 7.44M
1876
BRL 0.59
11.76%
Market CapBRL 52.37M
VolumeBRL 665,953
1877
BRL 13.78
1.39%
Market CapBRL 52.32M
VolumeBRL 340,004
1875
BRL 404.79
6.89%
Market CapBRL 52.29M
VolumeBRL 71,141
1880
BRL 0.05
14.95%
Market CapBRL 52.16M
VolumeBRL 1.14M
1882
BRL 0.00005852
7.96%
Market CapBRL 52.11M
VolumeBRL 7.73M
1881
BRL 0.09
12.71%
Market CapBRL 52.05M
VolumeBRL 0
1883
BRL 0.09
9.32%
Market CapBRL 51.98M
VolumeBRL 1.22M
1884
BRL 6.09
0.00%
Market CapBRL 51.96M
VolumeBRL 38.33M
1886
BRL 0.00092816
7.97%
Market CapBRL 51.95M
VolumeBRL 108,057
1885
BRL 0.21
1.28%
Market CapBRL 51.95M
VolumeBRL 1.91M
1888
BRL 0.4
0.65%
Market CapBRL 51.87M
VolumeBRL 5.36M
1887
BRL 0.52
8.85%
Market CapBRL 51.85M
VolumeBRL 26.79M
1890
BRL 0.59
3.27%
Market CapBRL 51.67M
VolumeBRL 3.21M
1879
BRL 0.05
9.54%
Market CapBRL 51.6M
VolumeBRL 3.37M
1889
BRL 1.39
6.19%
Market CapBRL 51.46M
VolumeBRL 5,970
1892
BRL 0.08
0.86%
Market CapBRL 51.43M
VolumeBRL 8.81M
1878
BRL 62.01
3.57%
Market CapBRL 51.37M
VolumeBRL 815,157
1891
BRL 0.05
14.93%
Market CapBRL 51.29M
VolumeBRL 2,565
1893
BRL 0.02
1.35%
Market CapBRL 51.28M
VolumeBRL 6.77M
1894
BRL 3.54
1.99%
Market CapBRL 51.26M
VolumeBRL 254,827
1897
BRL 0.00000122
10.72%
Market CapBRL 51.14M
VolumeBRL 3.6M
1895
BRL 12.63
8.93%
Market CapBRL 51.09M
VolumeBRL 152,321
1898
BRL 0.26
2.84%
Market CapBRL 51.03M
VolumeBRL 5.13M
1899
BRL 0.06
22.66%
Market CapBRL 50.97M
VolumeBRL 790
1896
BRL 0.05
11.93%
Market CapBRL 50.78M
VolumeBRL 2.28M
1900
BRL 0.03
3.80%
Market CapBRL 50.77M
VolumeBRL 1.61M
1805
BRL 0.00000159
6.91%
Market CapBRL 58.03M
VolumeBRL 652,766
1803
BRL 0.00013834
18.52%
Market CapBRL 57.95M
VolumeBRL 2.34M

Data provided by Coingecko API