Ore (ORE) Live Price

Ore logo
OREOre
BRL 117.88+ 3.67%
Market Cap
BRL 29.13M
3.49%
Volume (24)
BRL 535,884
1.47%
Circulating Supply
246,907 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
BRL 117.88

Price Change

BRL 4.17
3.67%
24h Low / 24h High
BRL 112.22 / BRL 121.06

Trading Volume

BRL 535,884
1.47%
Volume / Market Cap
0.018398066
Market Dominance
0.0001692431%
Market Rank
#1930

Ore Supply

Circulating Supply
246,907.153 ORE
Total Supply
352,050.439 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
BRL 29,127,192
3.49%

Fully Diluted
Market Cap

BRL 41,530,756
2.77%

Ore Price Yesterday

Yesterday's Low / High
BRL 114.74105 / BRL 114.83832
Yesterday's Open / Close
BRL 114.83832 / BRL 114.74105
Yesterday's Change
2.69%
Yesterday's Volume
BRL 397,240

Ore Price History

7d Low / 7d High
BRL 19.605752 / BRL 22.127416
30d Low / 30d High
BRL 112.47202 / BRL 116.51633
90d Low / 90d High
BRL 112.47202 / BRL 116.61932
52 Week Low / 52 Week High
BRL 111.38616 / BRL 125.55096
All Time HighJul 30, 2024 (9 months ago)
BRL 8,152.16
98.55%
All Time LowApr 30, 2025 (6 days ago)
BRL 110.15
7.14%

Data provided by Coingecko API

ORE to BRL converter

Ore
OreORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ore Price Chart (ORE to BRL)

OREBRL by TradingView

Ore Exchanges

Instant crypto to crypto exchange coming soon!

Ore Historical Price Data (BRL)

Date
5/6/2025
BRL 115.279477
BRL 0
BRL 116.516332
BRL 112.472024
5/5/2025
BRL 112.645416
BRL 115.279477
BRL 116.61932
BRL 112.645416
5/4/2025
BRL 112.70463
BRL 112.645416
BRL 115.309536
BRL 112.475896
5/3/2025
BRL 117.86002
BRL 112.70463
BRL 117.86002
BRL 112.586733
5/2/2025
BRL 118.912652
BRL 117.86002
BRL 121.370205
BRL 116.256423
5/1/2025
BRL 119.26351
BRL 118.912652
BRL 125.550961
BRL 118.274776
4/30/2025
BRL 114.971864
BRL 119.26351
BRL 119.226124
BRL 111.386159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

12 hours, 3 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,014
3.44%
Market CapBRL 1.93T
VolumeBRL 28.6B
2
BRL 1,836.05
3.79%
Market CapBRL 221.72B
VolumeBRL 13.69B
4
BRL 2.14
2.50%
Market CapBRL 125.3B
VolumeBRL 1.86B
5
BRL 606.3
2.09%
Market CapBRL 88.45B
VolumeBRL 746.71M
6
BRL 147.62
3.59%
Market CapBRL 76.62B
VolumeBRL 3.38B
8
BRL 0.17
4.90%
Market CapBRL 25.85B
VolumeBRL 808.63M

Data provided by Coingecko API

More Cryptocurrencies

1926
BRL 0.00046102
8.79%
Market CapBRL 29.23M
VolumeBRL 16.9M
1928
BRL 0.00170773
1.14%
Market CapBRL 29.15M
VolumeBRL 1.78M
1929
BRL 0.14
3.07%
Market CapBRL 29.13M
VolumeBRL 9.4M
Market CapBRL 29.11M
VolumeBRL 6.47M
Market CapBRL 29.08M
VolumeBRL 1.07M

Data provided by Coingecko API