Ore (ORE) Live Price

Ore logo
OREOre
BRL 44.92 -1.89%
Market Cap
BRL 17.96M
2.23%
Volume (24)
BRL 413,213
0.79%
Circulating Supply
402,072 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
BRL 44.92

Price Change

BRL -0.86451716
1.89%
24h Low / 24h High
BRL 41.75 / BRL 45.78

Trading Volume

BRL 413,213
0.79%
Volume / Market Cap
0.023006735
Market Dominance
0.000085767285%
Market Rank
#2678

Ore Supply

Circulating Supply
402,072.414 ORE
Total Supply
402,072.414 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
BRL 17,960,523
2.23%

Fully Diluted
Market Cap

BRL 17,960,523
0.91%

Ore Price Yesterday

Yesterday's Low / High
BRL 44.948119 / BRL 45.216548
Yesterday's Open / Close
BRL 45.216548 / BRL 44.948119
Yesterday's Change
0.36%
Yesterday's Volume
BRL 1,583,202.1

Ore Price History

7d Low / 7d High
BRL 6.3641981 / BRL 11.989974
30d Low / 30d High
BRL 33.991819 / BRL 63.94613
90d Low / 90d High
BRL 33.991819 / BRL 63.94613
52 Week Low / 52 Week High
BRL 33.991819 / BRL 63.94613
All Time HighJul 30, 2024 (1 years ago)
BRL 8,152.16
99.45%
All Time LowSep 25, 2025 (1 days ago)
BRL 33.5
33.25%

Data provided by Coingecko API

ORE to BRL converter

Ore
OreORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ore Price Chart (ORE to BRL)

OREBRL by TradingView

Ore Exchanges

Instant crypto to crypto exchange coming soon!

Ore Historical Price Data (BRL)

Date
9/25/2025
BRL 63.569154
BRL 0
BRL 63.569154
BRL 33.991819
9/24/2025
BRL 44.713738
BRL 63.569154
BRL 63.94613
BRL 41.002245
9/23/2025
BRL 46.817502
BRL 44.713738
BRL 47.56758
BRL 44.71702
9/22/2025
BRL 50.214728
BRL 46.817502
BRL 50.214728
BRL 44.880024
9/21/2025
BRL 50.524915
BRL 50.214728
BRL 50.897322
BRL 49.670277
9/20/2025
BRL 48.061312
BRL 50.524915
BRL 50.38125
BRL 46.196652
9/19/2025
BRL 52.345275
BRL 48.061312
BRL 52.345275
BRL 46.335109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 35 minutes and 24 seconds

Explore Our Other Products for ORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,540
0.05%
Market CapBRL 2.18T
VolumeBRL 58.66B
2
BRL 4,035.72
2.88%
Market CapBRL 487.41B
VolumeBRL 46.35B
4
BRL 2.79
0.91%
Market CapBRL 166.96B
VolumeBRL 8.13B
5
BRL 958.36
0.25%
Market CapBRL 133.33B
VolumeBRL 2.78B
6
BRL 203.43
3.15%
Market CapBRL 110.42B
VolumeBRL 10.6B
9
BRL 0.23
2.66%
Market CapBRL 35.04B
VolumeBRL 3.12B

Data provided by Coingecko API

More Cryptocurrencies

2674
BRL 0.0026519
0.85%
Market CapBRL 17.97M
VolumeBRL 5.96M
2675
BRL 0.07
7.00%
Market CapBRL 17.97M
VolumeBRL 95,174
2677
BRL 0.18
2.47%
Market CapBRL 17.96M
VolumeBRL 30
2680
Market CapBRL 17.94M
VolumeBRL 644,071
2689
BRL 0.02
0.21%
Market CapBRL 17.93M
VolumeBRL 85,364

Data provided by Coingecko API