Ore (ORE) Live Price

Ore logo
OREOre
BRL 193.03 -11.29%
Market Cap
BRL 46.81M
10.79%
Volume (24)
BRL 1,881,003
14.08%
Circulating Supply
242,601 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
BRL 193.03

Price Change

BRL -24.576411
11.29%
24h Low / 24h High
BRL 195.22 / BRL 245.94

Trading Volume

BRL 1,881,003
14.08%
Volume / Market Cap
0.040184052
Market Dominance
0.00028678876%
Market Rank
#1635

Ore Supply

Circulating Supply
242,601.032 ORE
Total Supply
269,733.799 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
BRL 46,809,689
10.79%

Fully Diluted
Market Cap

BRL 52,044,937
18.86%

Ore Price Yesterday

Yesterday's Low / High
BRL 233.88375 / BRL 241.68612
Yesterday's Open / Close
BRL 241.68612 / BRL 233.88375
Yesterday's Change
18.82%
Yesterday's Volume
BRL 2,665,170.6

Ore Price History

7d Low / 7d High
BRL 25.729332 / BRL 41.44979
30d Low / 30d High
BRL 191.94334 / BRL 241.68612
90d Low / 90d High
BRL 150.2876 / BRL 241.68612
52 Week Low / 52 Week High
BRL 149.42639 / BRL 241.68612
All Time HighJul 30, 2024 (7 months ago)
BRL 8,152.16
97.58%
All Time LowOct 28, 2024 (4 months ago)
BRL 140.49
40.54%

Data provided by Coingecko API

ORE to BRL converter

Ore
OreORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ore Price Chart (ORE to BRL)

OREBRL by TradingView

Ore Exchanges

Instant crypto to crypto exchange coming soon!

Ore Historical Price Data (BRL)

Date
3/2/2025
BRL 199.848082
BRL 0
BRL 241.686123
BRL 191.943344
3/1/2025
BRL 197.356594
BRL 199.848082
BRL 207.503724
BRL 197.212247
2/28/2025
BRL 158.752417
BRL 197.356594
BRL 192.706589
BRL 150.287599
2/27/2025
BRL 156.007868
BRL 158.752417
BRL 163.872404
BRL 155.185004
2/26/2025
BRL 159.122969
BRL 156.007868
BRL 159.122969
BRL 149.426387
2/25/2025
BRL 159.112462
BRL 159.122969
BRL 161.53586
BRL 151.477178
2/24/2025
BRL 172.084327
BRL 159.112462
BRL 172.084327
BRL 155.590167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 33 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,914
6.71%
Market CapBRL 1.72T
VolumeBRL 64.86B
2
BRL 2,170.17
12.47%
Market CapBRL 260.92B
VolumeBRL 31.33B
4
BRL 2.45
13.39%
Market CapBRL 141.81B
VolumeBRL 12.1B
5
BRL 578.14
7.58%
Market CapBRL 84.02B
VolumeBRL 1.47B
6
BRL 146.53
14.02%
Market CapBRL 74.31B
VolumeBRL 10.31B
9
BRL 0.2
11.08%
Market CapBRL 30.08B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1642
Market CapBRL 46.98M
VolumeBRL 27.48M
1643
BRL 0.19
13.25%
Market CapBRL 46.88M
VolumeBRL 30,852
1638
Market CapBRL 46.89M
VolumeBRL 215,622
1644
BRL 12.34
0.63%
Market CapBRL 46.68M
VolumeBRL 333,422
1645
BRL 0.02
3.67%
Market CapBRL 46.66M
VolumeBRL 581,390

Data provided by Coingecko API