Ore (ORE) Live Price

Ore logo
OREOre
BRL 240 -2.52%
Market Cap
BRL 51.01M
44.01%
Volume (24)
BRL 672,720
3.51%
Circulating Supply
212,546 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
BRL 240

Price Change

BRL -6.2072253
2.52%
24h Low / 24h High
BRL 235.95 / BRL 251.38

Trading Volume

BRL 672,720
3.51%
Volume / Market Cap
0.013187708
Market Dominance
0.00023546986%
Market Rank
#1787

Ore Supply

Circulating Supply
212,545.985 ORE
Total Supply
231,287.42 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
BRL 51,011,138
44.01%

Fully Diluted
Market Cap

BRL 55,509,091
0.75%

Ore Price Yesterday

Yesterday's Low / High
BRL 236.58224 / BRL 239.84406
Yesterday's Open / Close
BRL 239.84406 / BRL 236.58224
Yesterday's Change
0.75%
Yesterday's Volume
BRL 669,146.18

Ore Price History

7d Low / 7d High
BRL 37.445332 / BRL 48.98412
30d Low / 30d High
BRL 236.58224 / BRL 251.46886
90d Low / 90d High
BRL 236.58224 / BRL 265.08787
52 Week Low / 52 Week High
BRL 224.24886 / BRL 289.65246
All Time HighJul 30, 2024 (6 months ago)
BRL 8,152.16
97.08%
All Time LowOct 28, 2024 (3 months ago)
BRL 140.49
69.21%

Data provided by Coingecko API

ORE to BRL converter

Ore
OreORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ore Price Chart (ORE to BRL)

OREBRL by TradingView

Ore Exchanges

Instant crypto to crypto exchange coming soon!

Ore Historical Price Data (BRL)

Date
1/31/2025
BRL 250.7044
BRL 0
BRL 250.7044
BRL 236.58224
1/30/2025
BRL 249.199263
BRL 250.7044
BRL 262.32907
BRL 249.199263
1/29/2025
BRL 250.421458
BRL 249.199263
BRL 263.955854
BRL 250.421458
1/28/2025
BRL 246.314702
BRL 250.421458
BRL 265.08787
BRL 246.314702
1/27/2025
BRL 244.439617
BRL 246.314702
BRL 251.607522
BRL 224.24886
1/26/2025
BRL 271.032274
BRL 244.439617
BRL 271.032274
BRL 247.712667
1/25/2025
BRL 285.482803
BRL 271.032274
BRL 289.652455
BRL 257.091612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 25 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,227
2.19%
Market CapBRL 2.03T
VolumeBRL 40.89B
2
BRL 3,294.5
1.86%
Market CapBRL 397.05B
VolumeBRL 31.26B
3
BRL 3.04
1.44%
Market CapBRL 175.54B
VolumeBRL 3.77B
5
BRL 231.56
2.09%
Market CapBRL 112.71B
VolumeBRL 4.71B
6
BRL 677.1
0.10%
Market CapBRL 98.78B
VolumeBRL 578.1M
8
BRL 0.33
0.22%
Market CapBRL 48.63B
VolumeBRL 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1781
BRL 0.0005116
19.77%
Market CapBRL 51.15M
VolumeBRL 2.01M
1782
BRL 0.46
9.45%
Market CapBRL 51.12M
VolumeBRL 3.5M
1783
BRL 395.4
0.58%
Market CapBRL 51.01M
VolumeBRL 58,382
1775
BRL 0.01
0.05%
Market CapBRL 50.99M
VolumeBRL 668,042
1789
BRL 0.05
5.83%
Market CapBRL 50.82M
VolumeBRL 3.08M

Data provided by Coingecko API