ORE (ORE) Live Price

ORE logo
OREORE
$141.14 -14.31%
Market Cap
$58.12M
14.31%
Volume (24)
$5,853,990
0.22%
Circulating Supply
411,766 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

ORE Price Today

ORE Price
$141.14

Price Change

$-23.576615
14.31%
24h Low / 24h High
$133.37 / $177.27

Trading Volume

$5,853,990
0.22%
Volume / Market Cap
0.10072244
Market Dominance
0.0018216376%
Market Rank
#600

ORE Supply

Circulating Supply
411,765.736 ORE
Total Supply
411,765.736 ORE
Max Supply
5,000,000 ORE

ORE Market Cap

Market Cap
$58,120,017
14.31%

Fully Diluted
Market Cap

$58,120,017
12.05%

ORE Price Yesterday

Yesterday's Low / High
$157.868 / $163.09735
Yesterday's Open / Close
$157.868 / $163.09735
Yesterday's Change
12.05%
Yesterday's Volume
$5,145,013.2

ORE Price History

7d Low / 7d High
$157.26135 / $228.72829
30d Low / 30d High
$157.868 / $207.79825
90d Low / 90d High
$157.868 / $228.72829
52 Week Low / 52 Week High
$157.868 / $228.72829
All Time HighJul 30, 2024 (1 years ago)
$1,451.62
90.28%
All Time LowSep 25, 2025 (2 months ago)
$6.27
2149.25%

Data provided by Coingecko API

ORE to USD converter

ORE
OREORE
USD
USDUSD

Data provided by Coingecko API

Real-Time ORE Price Chart (ORE to USD)

OREUSD by TradingView

ORE Exchanges

Instant crypto to crypto exchange coming soon!

ORE Historical Price Data (USD)

Date
11/27/2025
$197.728389
$0
$201.127491
$157.867998
11/26/2025
$205.211036
$197.728389
$207.798247
$192.326756
11/25/2025
$226.632856
$205.211036
$228.728288
$205.588129
11/24/2025
$200.758813
$226.632856
$226.866057
$192.946617
11/23/2025
$188.873377
$200.758813
$225.160281
$188.873377
11/22/2025
$184.909436
$188.873377
$190.689559
$167.39412
11/21/2025
$199.731753
$184.909436
$200.521564
$160.221943

Data provided by Coingecko API

ORE Price Live Data

The live price of ORE is $ 141.14 per (ORE/USD) today with a current market cap of 58.12M USD. 24-hour trading volume is $ 5,853,990 USD. ORE to USD price is updated in real-time. ORE is -14.31% in the last 24 hours. It has a circulating supply of $ 411,766 ORE.

ORE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ORE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
22
Last weekExtreme Fear
11
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 55 minutes and 10 seconds

Explore Our Other Products for ORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,000
0.49%
Market Cap$1.82T
Volume$58.64B
2
$3,022.9
0.10%
Market Cap$365.49B
Volume$19.26B
4
$2.19
0.99%
Market Cap$132.57B
Volume$3.84B
5
$884.86
1.00%
Market Cap$121.98B
Volume$1.4B
6
$138.81
2.25%
Market Cap$77.67B
Volume$5.05B
10
$0.15
1.62%
Market Cap$22.94B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

503
Market Cap$80.6M
Volume$39
504
$0.1
9.70%
Market Cap$80.57M
Volume$1.37M
502
$4,131.75
0.17%
Market Cap$80.52M
Volume$89
501
$0.09
5.79%
Market Cap$80.47M
Volume$365,933
505
Market Cap$80.35M
Volume$3.23M
Market Cap$79.89M
Volume$5.6M
508
$0.22
4.57%
Market Cap$78.54M
Volume$2.21M
506
$0.78
4.75%
Market Cap$78.37M
Volume$16.33M
509
$0.4
3.72%
Market Cap$78.07M
Volume$20.43M
510
$0.06
1.62%
Market Cap$77.74M
Volume$5.54M
511
$1.01
0%
Market Cap$77.42M
Volume$0
512
$0.14
2.59%
Market Cap$77.12M
Volume$2.96M
Market Cap$76.87M
Volume$5.5M
514
Market Cap$76.46M
Volume$322,704
515
$0.12
0.47%
Market Cap$76.39M
Volume$1.82M
516
$4.09
2.54%
Market Cap$76.39M
Volume$5.67M
Market Cap$76.3M
Volume$5.71M
Market Cap$76.17M
Volume$9.49M
519
Market Cap$75.54M
Volume$69,666
520
$0.95
4.53%
Market Cap$75.44M
Volume$804
522
$1.26
11.08%
Market Cap$75.38M
Volume$88.73M
Market Cap$75.36M
Volume$5
524
$0.54
1.63%
Market Cap$75.08M
Volume$10.76M
525
$0.07
1.54%
Market Cap$75.07M
Volume$1.87M
526
$0.19
0.06%
Market Cap$75.04M
Volume$3.8M
527
$0.85
0.81%
Market Cap$75.04M
Volume$7.38M
523
$0.09
7.30%
Market Cap$74.91M
Volume$2.09M
533
Market Cap$74.58M
Volume$1.13M
528
$7.86
1.17%
Market Cap$74.52M
Volume$5.59M
530
Market Cap$74.38M
Volume$21.21M
532
$0.03
0.08%
Market Cap$74.34M
Volume$7.48M
529
$0.13
0.65%
Market Cap$74.32M
Volume$1.08M
531
$0.02
1.43%
Market Cap$74.31M
Volume$47.02M
534
Market Cap$73.68M
Volume$59,276
537
$0.11
5.71%
Market Cap$73.02M
Volume$24.33M
Market Cap$72.58M
Volume$5M
Market Cap$72.55M
Volume$14.35M
Market Cap$72.13M
Volume$6,053
539
$0.01
2.30%
Market Cap$72.11M
Volume$40.28M
540
$0.01
0.24%
Market Cap$72.01M
Volume$13.87M
Market Cap$71.67M
Volume$13.78M
Market Cap$71.59M
Volume$1.08M
543
$0.03
0.47%
Market Cap$71.16M
Volume$42.6M
544
Market Cap$70.92M
Volume$466,128
551
Market Cap$70.74M
Volume$8.66M
545
Market Cap$70.46M
Volume$6.62M
Market Cap$70.06M
Volume$0
548
$89,259
0.43%
Market Cap$69.69M
Volume$307
547
$0.12
0.70%
Market Cap$69.69M
Volume$289
Market Cap$69.52M
Volume$42,873
550
$132.2
0.20%
Market Cap$69.36M
Volume$2.97M
553
$0.24
0.85%
Market Cap$68.74M
Volume$2,147
552
$0.01
2.01%
Market Cap$68.68M
Volume$2.8M
554
$0.07
1.56%
Market Cap$67.67M
Volume$6.2M
556
$0.63
0.61%
Market Cap$67.53M
Volume$7.67M
555
$0.05
3.15%
Market Cap$67.5M
Volume$4.64M
559
$0.02
1.60%
Market Cap$67.32M
Volume$14.73M
558
$0.00024742
7.21%
Market Cap$67.08M
Volume$3.12M
560
$0.89
1.61%
Market Cap$66.94M
Volume$14,497
561
$0.03
24.71%
Market Cap$66.4M
Volume$20.3M
563
$3.38
7.15%
Market Cap$66.32M
Volume$12.97M
564
$0.06
0.50%
Market Cap$65.62M
Volume$258,808
562
$0.07
0.45%
Market Cap$65.61M
Volume$92.9M
566
$0.25
0.38%
Market Cap$65.42M
Volume$2.35M
565
$0.15
1.99%
Market Cap$65.34M
Volume$418,760
567
$0.39
2.19%
Market Cap$65.01M
Volume$4.3M
568
$4,206.25
1.07%
Market Cap$64.91M
Volume$267,581
569
$0.02
0.39%
Market Cap$64.48M
Volume$4.07M
570
$0.00430119
2.38%
Market Cap$63.55M
Volume$2.14M
571
$0.03
2.21%
Market Cap$63.4M
Volume$4.38M
Market Cap$62.71M
Volume$34,836
573
$0.00062822
0.46%
Market Cap$62.5M
Volume$12.27M
574
$0.06
2.06%
Market Cap$62.39M
Volume$3.81M
575
$0.0037515
4.99%
Market Cap$62.2M
Volume$68,827
576
$0.03
2.91%
Market Cap$62.02M
Volume$29.81M
577
$0.00056633
1.99%
Market Cap$61.65M
Volume$4.38M
Market Cap$61.03M
Volume$0
Market Cap$60.99M
Volume$10.05M
580
$0.54
4.68%
Market Cap$60.58M
Volume$6,539
582
$0.06
0.72%
Market Cap$60.38M
Volume$1.65M
583
$0.05
4.88%
Market Cap$60.3M
Volume$100,721
584
$0.06
1.05%
Market Cap$60.28M
Volume$12.64M
581
$0.04
3.18%
Market Cap$60.27M
Volume$3.13M
Market Cap$60.2M
Volume$12.64M
586
Market Cap$59.78M
Volume$16.18M
587
$0.00009664
0%
Market Cap$59.58M
Volume$1
588
$0.0001408
4.49%
Market Cap$59.41M
Volume$61.25M
590
Market Cap$59.05M
Volume$21,823
591
$0.08
5.64%
Market Cap$58.96M
Volume$5.2M
Market Cap$58.91M
Volume$18.8M
589
$0.01
15.37%
Market Cap$58.85M
Volume$2.72M
595
$0.02
2.72%
Market Cap$58.54M
Volume$16.04M
607
$0.06
31.29%
Market Cap$58.31M
Volume$6.15M
Market Cap$58.3M
Volume$14.41M
593
$0.06
1.19%
Market Cap$58.26M
Volume$84.3M
596
$141.42
12.38%
Market Cap$58.24M
Volume$5.81M
601
$0.00197324
1.29%
Market Cap$58.23M
Volume$8.17M
598
$0.01
4.61%
Market Cap$58.18M
Volume$3.26M
503
Market Cap$80.6M
Volume$39
504
$0.1
9.70%
Market Cap$80.57M
Volume$1.37M

Data provided by Coingecko API