ORYNTH (ORY) Live Price

ORYNTH logo
ORYORYNTH
0.045179+ 9.58%
Market Cap
₹45.18M
9.58%
Volume (24)
555,982
0.85%
Circulating Supply
999,923,710 ORY
Issue Date
-

Data provided by Coingecko API

ORY price Statistics

ORYNTH Price Today

ORYNTH Price
₹0.04517922

Price Change

₹0.0039499
9.58%
24h Low / 24h High
₹0.0401415 / ₹0.04497756

Trading Volume

₹555,982
0.85%
Volume / Market Cap
0.012306999
Market Dominance
0.000013011327%
Market Rank
#4859

ORYNTH Supply

Circulating Supply
999,923,708.259 ORY
Total Supply
999,923,708.259 ORY
Max Supply
1,000,000,000 ORY

ORYNTH Market Cap

Market Cap
₹45,176,081
9.58%

Fully Diluted
Market Cap

₹45,176,081
11.05%

ORYNTH Price Yesterday

Yesterday's Low / High
₹0.040509167 / ₹0.040855121
Yesterday's Open / Close
₹0.040509167 / ₹0.040855121
Yesterday's Change
11.05%
Yesterday's Volume
₹1,351,591.4

ORYNTH Price History

7d Low / 7d High
₹0.00045286956 / ₹0.00096063699
30d Low / 30d High
₹0.040509167 / ₹0.057739806
90d Low / 90d High
₹0.040509167 / ₹0.069409679
52 Week Low / 52 Week High
₹0.040509167 / ₹0.085262546
All Time HighAug 27, 2025 (2 months ago)
₹0.322813
86.00%
All Time LowAug 22, 2025 (2 months ago)
₹0.01027504
339.70%

Data provided by Coingecko API

ORY to INR converter

ORYNTH
ORYNTHORY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ORYNTH Price Chart (ORY to INR)

ORYINR by TradingView

ORYNTH Exchanges

Instant crypto to crypto exchange coming soon!

ORYNTH Historical Price Data (INR)

Date
11/6/2025
₹0.053446
₹0
₹0.053446
₹0.040509
11/5/2025
₹0.050275
₹0.053446
₹0.05774
₹0.048459
11/4/2025
₹0.063042
₹0.050275
₹0.067418
₹0.042363
11/3/2025
₹0.068437
₹0.063042
₹0.06941
₹0.059618
11/2/2025
₹0.069534
₹0.068437
₹0.072104
₹0.06445
11/1/2025
₹0.083913
₹0.069534
₹0.083913
₹0.069021
10/31/2025
₹0.080008
₹0.083913
₹0.085263
₹0.072366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 4 minutes and 33 seconds

Explore Our Other Products for ORY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,089
1.76%
Market Cap₹2.06T
Volume₹92.8B
2
3,434.3
3.57%
Market Cap₹415.39B
Volume₹38.65B
4
2.35
6.22%
Market Cap₹141.13B
Volume₹5.66B
5
979.45
3.64%
Market Cap₹135.31B
Volume₹2.57B
6
163.65
4.61%
Market Cap₹90.7B
Volume₹6.49B
10
0.18007
12.46%
Market Cap₹27.35B
Volume₹2.79B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹45.25M
Volume₹55,588
4857
0.00582421
13.63%
Market Cap₹45.26M
Volume₹2.58M
Market Cap₹45.24M
Volume₹345,261
4860
0.057968
1.00%
Market Cap₹45.22M
Volume₹18,474
4861
0.01456214
4.68%
Market Cap₹45.18M
Volume₹64.45M

Data provided by Coingecko API