ORYNTH (ORY) Live Price

ORYNTH logo
ORYORYNTH
INR 0.071857+ 0.46%
Market Cap
INR 72M
1.86%
Volume (24)
INR 2,308,451
0.50%
Circulating Supply
999,987,560 ORY
Issue Date
-

Data provided by Coingecko API

ORY price Statistics

ORYNTH Price Today

ORYNTH Price
INR 0.071857

Price Change

INR 0.00032605
0.46%
24h Low / 24h High
INR 0.055069 / INR 0.075497

Trading Volume

INR 2,308,451
0.50%
Volume / Market Cap
0.032063004
Market Dominance
0.000019619282%
Market Rank
#4539

ORYNTH Supply

Circulating Supply
999,987,556.423 ORY
Total Supply
999,987,556.423 ORY
Max Supply
1,000,000,000 ORY

ORYNTH Market Cap

Market Cap
INR 71,997,339
1.86%

Fully Diluted
Market Cap

INR 71,997,339
23.45%

ORYNTH Price Yesterday

Yesterday's Low / High
INR 0.057730021 / INR 0.05891315
Yesterday's Open / Close
INR 0.057730021 / INR 0.05891315
Yesterday's Change
23.21%
Yesterday's Volume
INR 4,487,389.5

ORYNTH Price History

7d Low / 7d High
INR 0.00030368795 / INR 0.00095145279
30d Low / 30d High
INR 0.03397739 / INR 0.069428845
90d Low / 90d High
INR 0.026784298 / INR 0.077733137
52 Week Low / 52 Week High
INR 0.026784298 / INR 0.089160855
All Time HighAug 27, 2025 (25 days ago)
INR 0.322813
77.74%
All Time LowAug 22, 2025 (29 days ago)
INR 0.01027504
599.34%

Data provided by Coingecko API

ORY to INR converter

ORYNTH
ORYNTHORY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ORYNTH Price Chart (ORY to INR)

ORYINR by TradingView

ORYNTH Exchanges

Instant crypto to crypto exchange coming soon!

ORYNTH Historical Price Data (INR)

Date
9/20/2025
INR 0.041218
INR 0
INR 0.069429
INR 0.033977
9/19/2025
INR 0.038402
INR 0.041218
INR 0.044932
INR 0.038402
9/18/2025
INR 0.05954
INR 0.038402
INR 0.060693
INR 0.026784
9/17/2025
INR 0.06316
INR 0.05954
INR 0.078816
INR 0.06316
9/16/2025
INR 0.073776
INR 0.06316
INR 0.083796
INR 0.059462
9/15/2025
INR 0.078903
INR 0.073776
INR 0.08099
INR 0.053229
9/14/2025
INR 0.082277
INR 0.078903
INR 0.089161
INR 0.073387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 8 minutes and 39 seconds

Explore Our Other Products for ORY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,337
0.62%
Market CapINR 2.3T
VolumeINR 18.82B
2
INR 4,471.76
0.67%
Market CapINR 539.65B
VolumeINR 14.8B
3
INR 2.97
0.74%
Market CapINR 177.35B
VolumeINR 2.98B
5
INR 1,043.05
1.95%
Market CapINR 145.18B
VolumeINR 3.37B
6
INR 236.62
1.49%
Market CapINR 128.55B
VolumeINR 3.45B
8
INR 0.26248
2.15%
Market CapINR 39.63B
VolumeINR 1.5B

Data provided by Coingecko API

More Cryptocurrencies

4535
INR 53.62
2.71%
Market CapINR 72.27M
VolumeINR 83,859
4536
INR 41.48
2.54%
Market CapINR 72.24M
VolumeINR 1.73M
4538
INR 0.373212
7.48%
Market CapINR 72.01M
VolumeINR 96,767
Market CapINR 71.96M
VolumeINR 2.4M
4543
INR 0.00001367
1.26%
Market CapINR 71.96M
VolumeINR 1.8M

Data provided by Coingecko API