GUANO (GUANO) Live Price

GUANO logo
GUANOGUANO
JPY 0.038233+ 2.65%
Market Cap
JPY 27.89M
2.66%
Volume (24)
JPY 33,580
3.30%
Circulating Supply
729,432,760 GUANO
Issue Date
-

Data provided by Coingecko API

GUANO price Statistics

GUANO Price Today

GUANO Price
JPY 0.0382333

Price Change

JPY 0.00098827
2.65%
24h Low / 24h High
JPY 0.03670593 / JPY 0.03843984

Trading Volume

JPY 33,580
3.30%
Volume / Market Cap
0.0012040752
Market Dominance
0.0000047522153%
Market Rank
#6463

GUANO Supply

Circulating Supply
729,432,761.8 GUANO
Total Supply
847,553,476.827 GUANO
Max Supply
871,000,000 GUANO

GUANO Market Cap

Market Cap
JPY 27,888,624
2.66%

Fully Diluted
Market Cap

JPY 32,404,769
3.65%

GUANO Price Yesterday

Yesterday's Low / High
JPY 0.036839821 / JPY 0.036932091
Yesterday's Open / Close
JPY 0.036932091 / JPY 0.036839821
Yesterday's Change
3.65%
Yesterday's Volume
JPY 29,833.176

GUANO Price History

7d Low / 7d High
JPY 0.00023012245 / JPY 0.00027277487
30d Low / 30d High
JPY 0.036839821 / JPY 0.038399735
90d Low / 90d High
JPY 0.036839821 / JPY 0.039866657
52 Week Low / 52 Week High
JPY 0.033510642 / JPY 0.040082119
All Time HighAug 8, 2025 (24 days ago)
JPY 0.153267
75.05%
All Time LowAug 20, 2025 (13 days ago)
JPY 0.03092764
23.62%

Data provided by Coingecko API

GUANO to JPY converter

GUANO
GUANOGUANO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUANO Safely with 3Commas

Use a proven backtested strategy for GUANO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GUANO Price Chart (GUANO to JPY)

    GUANOJPY by TradingView

    GUANO Exchanges

    Instant crypto to crypto exchange coming soon!

    GUANO Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.037514
    JPY 0
    JPY 0.037974
    JPY 0.03684
    8/31/2025
    JPY 0.037692
    JPY 0.037514
    JPY 0.038668
    JPY 0.037692
    8/30/2025
    JPY 0.038803
    JPY 0.037692
    JPY 0.038864
    JPY 0.037231
    8/29/2025
    JPY 0.039829
    JPY 0.038803
    JPY 0.040082
    JPY 0.037945
    8/28/2025
    JPY 0.038334
    JPY 0.039829
    JPY 0.040034
    JPY 0.038149
    8/27/2025
    JPY 0.035339
    JPY 0.038334
    JPY 0.039614
    JPY 0.035261
    8/26/2025
    JPY 0.033677
    JPY 0.035339
    JPY 0.035437
    JPY 0.033511

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 8 minutes and 55 seconds

    Explore Our Other Products for GUANO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,318
    1.36%
    Market CapJPY 2.2T
    VolumeJPY 42.05B
    2
    JPY 4,388.63
    0.78%
    Market CapJPY 529.35B
    VolumeJPY 30.12B
    4
    JPY 2.79
    1.40%
    Market CapJPY 166.12B
    VolumeJPY 7.07B
    5
    JPY 855.18
    1.21%
    Market CapJPY 119.03B
    VolumeJPY 1.49B
    6
    JPY 202.85
    0.82%
    Market CapJPY 109.69B
    VolumeJPY 6.85B
    9
    JPY 0.213034
    0.34%
    Market CapJPY 32.11B
    VolumeJPY 2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    6459
    JPY 0.02777076
    5.46%
    Market CapJPY 27.77M
    VolumeJPY 183
    6461
    JPY 1.21
    6.53%
    Market CapJPY 27.91M
    VolumeJPY 3.87M
    6460
    JPY 0.00279413
    8.15%
    Market CapJPY 27.91M
    VolumeJPY 1.16M
    6464
    JPY 0.02780211
    1.63%
    Market CapJPY 27.91M
    VolumeJPY 2,402
    6465
    JPY 1.91
    1.16%
    Market CapJPY 27.71M
    VolumeJPY 321,407

    Data provided by Coingecko API