GUANO (GUANO) Live Price

GUANO logo
GUANOGUANO
JPY 0.025797 -2.38%
Market Cap
JPY 18.27M
1.57%
Volume (24)
JPY 81,346
6.02%
Circulating Supply
701,777,450 GUANO
Issue Date
-

Data provided by Coingecko API

GUANO price Statistics

GUANO Price Today

GUANO Price
JPY 0.02579688

Price Change

JPY -0.0006298344
2.38%
24h Low / 24h High
JPY 0.0257724 / JPY 0.02731402

Trading Volume

JPY 81,346
6.02%
Volume / Market Cap
0.0044512372
Market Dominance
0.0000031233424%
Market Rank
#7196

GUANO Supply

Circulating Supply
701,777,449.889 GUANO
Total Supply
847,050,000.821 GUANO
Max Supply
871,000,000 GUANO

GUANO Market Cap

Market Cap
JPY 18,274,919
1.57%

Fully Diluted
Market Cap

JPY 22,057,948
2.90%

GUANO Price Yesterday

Yesterday's Low / High
JPY 0.026796272 / JPY 0.026841159
Yesterday's Open / Close
JPY 0.026841159 / JPY 0.026796272
Yesterday's Change
3.81%
Yesterday's Volume
JPY 123,804.64

GUANO Price History

7d Low / 7d High
JPY 0.00017014539 / JPY 0.00020783948
30d Low / 30d High
JPY 0.026323307 / JPY 0.027310273
90d Low / 90d High
JPY 0.026323307 / JPY 0.029973044
52 Week Low / 52 Week High
JPY 0.025170629 / JPY 0.030733917
All Time HighAug 8, 2025 (1 months ago)
JPY 0.153267
83.00%
All Time LowSep 20, 2025 (4 days ago)
JPY 0.02507683
3.87%

Data provided by Coingecko API

GUANO to JPY converter

GUANO
GUANOGUANO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GUANO Price Chart (GUANO to JPY)

GUANOJPY by TradingView

GUANO Exchanges

Instant crypto to crypto exchange coming soon!

GUANO Historical Price Data (JPY)

Date
9/24/2025
JPY 0.026915
JPY 0
JPY 0.02731
JPY 0.026323
9/23/2025
JPY 0.027546
JPY 0.026915
JPY 0.027546
JPY 0.026736
9/22/2025
JPY 0.029193
JPY 0.027546
JPY 0.029193
JPY 0.026886
9/21/2025
JPY 0.029728
JPY 0.029193
JPY 0.029973
JPY 0.029211
9/20/2025
JPY 0.028826
JPY 0.029728
JPY 0.029879
JPY 0.025171
9/19/2025
JPY 0.030269
JPY 0.028826
JPY 0.030397
JPY 0.028682
9/18/2025
JPY 0.029454
JPY 0.030269
JPY 0.030734
JPY 0.029124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

17 hours, 28 minutes and 26 seconds

Explore Our Other Products for GUANO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,720
0.81%
Market CapJPY 2.23T
VolumeJPY 48.84B
2
JPY 4,007.34
3.90%
Market CapJPY 484.44B
VolumeJPY 36.46B
4
JPY 2.85
0.15%
Market CapJPY 170.42B
VolumeJPY 6.33B
5
JPY 993.5
1.90%
Market CapJPY 138.25B
VolumeJPY 2.39B
6
JPY 203.96
2.44%
Market CapJPY 110.87B
VolumeJPY 7.85B
8
JPY 0.233604
1.88%
Market CapJPY 35.28B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

7193
JPY 0.00135366
2.79%
Market CapJPY 18.27M
VolumeJPY 5,187
7194
JPY 0.0184016
36.27%
Market CapJPY 18.27M
VolumeJPY 27.36M
7195
JPY 0.0184212
0.16%
Market CapJPY 18.27M
VolumeJPY 321,125
7197
JPY 0.01884626
6.94%
Market CapJPY 18.21M
VolumeJPY 2.74M
7198
JPY 0.00001178
8.45%
Market CapJPY 18.21M
VolumeJPY 4,474

Data provided by Coingecko API