Paimon xAI SPV Token (XAI) Live Price

Paimon xAI SPV Token logo
XAIPaimon xAI SPV Token
81.76 -0.09%
Market Cap
€860,836
0.07%
Volume (24)
6,418
11.46%
Circulating Supply
10,526 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Paimon xAI SPV Token Price Today

Paimon xAI SPV Token Price
€81.76

Price Change

€-0.07461151
0.09%
24h Low / 24h High
€81.41 / €81.99

Trading Volume

€6,417.69
11.46%
Volume / Market Cap
0.0074551831
Market Dominance
0.000025140731%
Market Rank
#4162

Paimon xAI SPV Token Supply

Circulating Supply
10,526.316 XAI
Total Supply
10,526.316 XAI
Max Supply
1,000,000 XAI

Paimon xAI SPV Token Market Cap

Market Cap
€860,836
0.07%

Fully Diluted
Market Cap

€860,836
0.33%

Paimon xAI SPV Token Price Yesterday

Yesterday's Low / High
€81.498289 / €81.516113
Yesterday's Open / Close
€81.498289 / €81.516113
Yesterday's Change
0.31%
Yesterday's Volume
€6,159.8092

Paimon xAI SPV Token Price History

7d Low / 7d High
€94.84122 / €95.397199
30d Low / 30d High
€81.498289 / €82.27308
90d Low / 90d High
€80.915199 / €82.27308
52 Week Low / 52 Week High
€80.838118 / €82.27308
All Time HighJul 30, 2025 (28 days ago)
€83.59
2.20%
All Time LowAug 15, 2025 (12 days ago)
€80.54
1.50%

Data provided by Coingecko API

XAI to EUR converter

Paimon xAI SPV Token
Paimon xAI SPV TokenXAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAI Safely with 3Commas

Use a proven backtested strategy for XAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Paimon xAI SPV Token Price Chart (XAI to EUR)

    XAIEUR by TradingView

    Paimon xAI SPV Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Paimon xAI SPV Token Historical Price Data (EUR)

    Date
    8/27/2025
    €81.562293
    €0
    €82.27308
    €81.498289
    8/26/2025
    €81.816869
    €81.562293
    €82.119168
    €81.407544
    8/25/2025
    €81.086785
    €81.816869
    €82.13411
    €80.966674
    8/23/2025
    €80.913962
    €0
    €80.925924
    €80.901698
    8/22/2025
    €81.69518
    €80.913962
    €82.223438
    €80.838118
    8/21/2025
    €81.939291
    €81.69518
    €82.178307
    €81.401071

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 34 minutes and 2 seconds

    Explore Our Other Products for XAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,366
    1.88%
    Market Cap€2.26T
    Volume€38.73B
    2
    4,608.44
    0.04%
    Market Cap€556.66B
    Volume€33.78B
    3
    3.02
    0.85%
    Market Cap€179.79B
    Volume€6.8B
    5
    877.64
    2.21%
    Market Cap€122.08B
    Volume€1.55B
    6
    215.39
    5.60%
    Market Cap€116.02B
    Volume€14.15B
    9
    0.22
    2.56%
    Market Cap€33.84B
    Volume€2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    4160
    0.00003652
    4.32%
    Market Cap€860,888
    Volume€3,113
    4161
    0.01
    2.41%
    Market Cap€860,894
    Volume€1,172
    4165
    0.01
    0.47%
    Market Cap€860,884
    Volume€205
    4163
    0.01
    4.01%
    Market Cap€859,735
    Volume€55,261
    4164
    0.00086685
    0.59%
    Market Cap€859,592
    Volume€2,306

    Data provided by Coingecko API