Paimon xAI SPV Token (XAI) Live Price

Paimon xAI SPV Token logo
XAIPaimon xAI SPV Token
JPY 13,902.98 -1.15%
Market Cap
JPY 146.36M
1.15%
Volume (24)
JPY 389,536
0.03%
Circulating Supply
10,526 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Paimon xAI SPV Token Price Today

Paimon xAI SPV Token Price
JPY 13,902.98

Price Change

JPY -162.33619
1.15%
24h Low / 24h High
JPY 13,899.32 / JPY 14,073.26

Trading Volume

JPY 389,536
0.03%
Volume / Market Cap
0.0026615263
Market Dominance
0.000024176087%
Market Rank
#4244

Paimon xAI SPV Token Supply

Circulating Supply
10,526.316 XAI
Total Supply
10,526.316 XAI
Max Supply
1,000,000 XAI

Paimon xAI SPV Token Market Cap

Market Cap
JPY 146,358,130
1.15%

Fully Diluted
Market Cap

JPY 146,358,130
1.13%

Paimon xAI SPV Token Price Yesterday

Yesterday's Low / High
JPY 14,061.767 / JPY 14,065.48
Yesterday's Open / Close
JPY 14,065.48 / JPY 14,061.767
Yesterday's Change
1.14%
Yesterday's Volume
JPY 2,190.3669

Paimon xAI SPV Token Price History

7d Low / 7d High
JPY 94.865029 / JPY 95.462529
30d Low / 30d High
JPY 14,017.043 / JPY 14,112.773
90d Low / 90d High
JPY 13,978.653 / JPY 14,112.773
52 Week Low / 52 Week High
JPY 13,900.785 / JPY 14,112.773
All Time HighAug 1, 2025 (1 months ago)
JPY 14,369.57
3.24%
All Time LowAug 15, 2025 (1 months ago)
JPY 13,880.01
0.17%

Data provided by Coingecko API

XAI to JPY converter

Paimon xAI SPV Token
Paimon xAI SPV TokenXAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Paimon xAI SPV Token Price Chart (XAI to JPY)

XAIJPY by TradingView

Paimon xAI SPV Token Exchanges

Instant crypto to crypto exchange coming soon!

Paimon xAI SPV Token Historical Price Data (JPY)

Date
9/15/2025
JPY 14,028.604679
JPY 0
JPY 14,085.120233
JPY 14,017.042937
9/12/2025
JPY 13,979.657707
JPY 0
JPY 14,111.593772
JPY 13,978.653346
9/11/2025
JPY 13,982.383728
JPY 13,979.657707
JPY 14,069.602732
JPY 13,964.372004
9/10/2025
JPY 14,055.204527
JPY 13,982.383728
JPY 14,067.29469
JPY 13,985.575999
9/9/2025
JPY 14,059.005019
JPY 14,055.204527
JPY 14,059.192795
JPY 13,900.785403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 52 minutes and 30 seconds

Explore Our Other Products for XAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,886
1.36%
Market CapJPY 2.33T
VolumeJPY 39.87B
2
JPY 4,519.17
0.11%
Market CapJPY 545.89B
VolumeJPY 28.26B
3
JPY 3.05
2.01%
Market CapJPY 182.18B
VolumeJPY 4.44B
5
JPY 957.9
4.11%
Market CapJPY 133.32B
VolumeJPY 1.81B
6
JPY 238.02
1.72%
Market CapJPY 129.24B
VolumeJPY 7.39B
8
JPY 0.271065
1.40%
Market CapJPY 40.96B
VolumeJPY 4.18B

Data provided by Coingecko API

More Cryptocurrencies

4246
JPY 0.146404
8.14%
Market CapJPY 146.39M
VolumeJPY 11.96M
Market CapJPY 146.39M
VolumeJPY 1.59M
4243
JPY 1.27
1.53%
Market CapJPY 146.39M
VolumeJPY 82,616
Market CapJPY 146.32M
VolumeJPY 11.55M
4247
JPY 0.144883
6.49%
Market CapJPY 146.22M
VolumeJPY 15.38M

Data provided by Coingecko API