Paragon Tweaks (PRGN) Live Price

Paragon Tweaks logo
PRGNParagon Tweaks
BRL 0.004476+ 5.87%
Market Cap
BRL 4.4M
7.10%
Volume (24)
BRL 461,554
2.25%
Circulating Supply
973,938,350 PRGN
Issue Date
-

Data provided by Coingecko API

PRGN price Statistics

Paragon Tweaks Price Today

Paragon Tweaks Price
BRL 0.00447601

Price Change

BRL 0.00024837
5.87%
24h Low / 24h High
BRL 0.00392531 / BRL 0.00500823

Trading Volume

BRL 461,554
2.25%
Volume / Market Cap
0.10495326
Market Dominance
0.000020723048%
Market Rank
#4564

Paragon Tweaks Supply

Circulating Supply
973,938,346.807 PRGN
Total Supply
973,938,346.807 PRGN
Max Supply
1,000,000,000 PRGN

Paragon Tweaks Market Cap

Market Cap
BRL 4,397,710
7.10%

Fully Diluted
Market Cap

BRL 4,397,710
5.99%

Paragon Tweaks Price Yesterday

Yesterday's Low / High
BRL 0.0047819841 / BRL 0.0048238612
Yesterday's Open / Close
BRL 0.0047819841 / BRL 0.0048238612
Yesterday's Change
6.81%
Yesterday's Volume
BRL 442,894.53

Paragon Tweaks Price History

7d Low / 7d High
BRL 0.00048946675 / BRL 0.00090361436
30d Low / 30d High
BRL 0.0038124183 / BRL 0.0048238612
90d Low / 90d High
BRL 0.0035299366 / BRL 0.0048238612
52 Week Low / 52 Week High
BRL 0.0026011242 / BRL 0.0048238612
All Time HighJul 15, 2025 (2 months ago)
BRL 0.01023679
55.89%
All Time LowSep 26, 2025 (9 days ago)
BRL 0.00216163
108.90%

Data provided by Coingecko API

PRGN to BRL converter

Paragon Tweaks
Paragon TweaksPRGN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Paragon Tweaks Price Chart (PRGN to BRL)

PRGNBRL by TradingView

Paragon Tweaks Exchanges

Instant crypto to crypto exchange coming soon!

Paragon Tweaks Historical Price Data (BRL)

Date
10/5/2025
BRL 0.003956
BRL 0
BRL 0.004824
BRL 0.003956
10/4/2025
BRL 0.003565
BRL 0.003956
BRL 0.004067
BRL 0.003565
10/3/2025
BRL 0.003989
BRL 0.003565
BRL 0.004104
BRL 0.00353
10/2/2025
BRL 0.004225
BRL 0.003989
BRL 0.004544
BRL 0.003982
10/1/2025
BRL 0.0034
BRL 0.004225
BRL 0.004144
BRL 0.00336
9/30/2025
BRL 0.002918
BRL 0.0034
BRL 0.003584
BRL 0.0027
9/29/2025
BRL 0.002638
BRL 0.002918
BRL 0.003046
BRL 0.002601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

21 hours, 23 minutes and 16 seconds

Explore Our Other Products for PRGN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 123,858
0.38%
Market CapBRL 2.47T
VolumeBRL 76.42B
2
BRL 4,520.19
0.19%
Market CapBRL 545.81B
VolumeBRL 42.27B
3
BRL 2.97
0.13%
Market CapBRL 177.91B
VolumeBRL 5.58B
5
BRL 1,174.71
1.06%
Market CapBRL 163.51B
VolumeBRL 2.58B
6
BRL 231
1.06%
Market CapBRL 125.97B
VolumeBRL 7.74B
9
BRL 0.25
0.08%
Market CapBRL 38.25B
VolumeBRL 3.28B

Data provided by Coingecko API

More Cryptocurrencies

4559
BRL 0.00440156
13.88%
Market CapBRL 4.41M
VolumeBRL 231,364
4561
BRL 5.88
0%
Market CapBRL 4.4M
VolumeBRL 625
4563
BRL 0.00175573
0%
Market CapBRL 4.41M
VolumeBRL 1,051
4565
BRL 0.02
0.39%
Market CapBRL 4.39M
VolumeBRL 2,773
4566
BRL 0.02
13.64%
Market CapBRL 4.39M
VolumeBRL 514,493

Data provided by Coingecko API