Paragon Tweaks (PRGN) Live Price

Paragon Tweaks logo
PRGNParagon Tweaks
GBP 0.000765 -16.15%
Market Cap
GBP 794,891
12.54%
Volume (24)
GBP 100,838
2.07%
Circulating Supply
997,248,570 PRGN
Issue Date
-

Data provided by Coingecko API

PRGN price Statistics

Paragon Tweaks Price Today

Paragon Tweaks Price
GBP 0.00076539

Price Change

GBP -0.00014743097
16.15%
24h Low / 24h High
GBP 0.00068981 / GBP 0.00092439

Trading Volume

GBP 100,838
2.07%
Volume / Market Cap
0.12685764
Market Dominance
0.000027249911%
Market Rank
#3910

Paragon Tweaks Supply

Circulating Supply
997,248,569.882 PRGN
Total Supply
997,248,569.882 PRGN
Max Supply
1,000,000,000 PRGN

Paragon Tweaks Market Cap

Market Cap
GBP 794,891
12.54%

Fully Diluted
Market Cap

GBP 794,891
9.59%

Paragon Tweaks Price Yesterday

Yesterday's Low / High
GBP 0.000726938 / GBP 0.00072769316
Yesterday's Open / Close
GBP 0.000726938 / GBP 0.00072769316
Yesterday's Change
5.23%
Yesterday's Volume
GBP 95,867.074

Paragon Tweaks Price History

7d Low / 7d High
GBP 0.00086719785 / GBP 0.0017796201
30d Low / 30d High
GBP 0.00072480888 / GBP 0.00092987749
90d Low / 90d High
GBP 0.00064653502 / GBP 0.00097497612
52 Week Low / 52 Week High
GBP 0.00064653502 / GBP 0.0013276322
All Time HighJul 15, 2025 (6 days ago)
GBP 0.00136315
41.54%
All Time LowJul 11, 2025 (9 days ago)
GBP 0.0004547
75.26%

Data provided by Coingecko API

PRGN to GBP converter

Paragon Tweaks
Paragon TweaksPRGN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Paragon Tweaks Price Chart (PRGN to GBP)

PRGNGBP by TradingView

Paragon Tweaks Exchanges

Instant crypto to crypto exchange coming soon!

Paragon Tweaks Historical Price Data (GBP)

Date
7/20/2025
GBP 0.000919
GBP 0
GBP 0.00093
GBP 0.000725
7/19/2025
GBP 0.000661
GBP 0.000919
GBP 0.000975
GBP 0.000661
7/18/2025
GBP 0.000655
GBP 0.000661
GBP 0.000866
GBP 0.000647
7/17/2025
GBP 0.001001
GBP 0.000655
GBP 0.001003
GBP 0.000652
7/16/2025
GBP 0.001196
GBP 0.001001
GBP 0.001212
GBP 0.000931
7/15/2025
GBP 0.001159
GBP 0.001196
GBP 0.001328
GBP 0.001116
7/14/2025
GBP 0.000989
GBP 0.001159
GBP 0.001281
GBP 0.00092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 20 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,463
1.18%
Market CapGBP 2.38T
VolumeGBP 44.96B
2
GBP 3,792.62
3.31%
Market CapGBP 457.85B
VolumeGBP 56.29B
3
GBP 3.57
3.41%
Market CapGBP 211.38B
VolumeGBP 8.6B
5
GBP 762.2
2.48%
Market CapGBP 111.21B
VolumeGBP 2.12B
6
GBP 189.53
6.20%
Market CapGBP 101.97B
VolumeGBP 16.47B
8
GBP 0.273814
8.52%
Market CapGBP 41.12B
VolumeGBP 19.8B

Data provided by Coingecko API

More Cryptocurrencies

3905
GBP 0.00000432
5.25%
Market CapGBP 796,583
VolumeGBP 26
3908
GBP 0.00305624
4.81%
Market CapGBP 795,584
VolumeGBP 104,139
3911
GBP 0.00079512
0.77%
Market CapGBP 795,115
VolumeGBP 47,203
3909
GBP 0.00794918
16.40%
Market CapGBP 794,752
VolumeGBP 3,492
3912
GBP 0.01124844
128.48%
Market CapGBP 794,568
VolumeGBP 427

Data provided by Coingecko API