Parasol Finance (PSOL) Live Price

Parasol Finance logo
PSOLParasol Finance
BRL 0.024767 0.00%
Market Cap
BRL 138,879
0%
Volume (24)
BRL 7
0.13%
Circulating Supply
5,607,460 PSOL
Issue Date
-

Data provided by Coingecko API

PSOL price Statistics

Parasol Finance Price Today

Parasol Finance Price
BRL 0.02476677

Trading Volume

BRL 6.71
0.13%
Volume / Market Cap
0.00004831544
Market Dominance
<0.000001%
Market Rank
#7900

Parasol Finance Supply

Circulating Supply
5,607,460.24 PSOL
Total Supply
21,000,000 PSOL
Max Supply
21,000,000 PSOL

Parasol Finance Market Cap

Market Cap
BRL 138,879

Fully Diluted
Market Cap

BRL 520,102
0.98%

Parasol Finance Price Yesterday

Yesterday's Low / High
BRL 0.024509486 / BRL 0.024542565
Yesterday's Open / Close
BRL 0.024509486 / BRL 0.024542565
Yesterday's Change
0.98%
Yesterday's Volume
BRL 183.53694

Parasol Finance Price History

7d Low / 7d High
BRL 0.0041218716 / BRL 0.0041696508
30d Low / 30d High
BRL 0.023685788 / BRL 0.024542565
90d Low / 90d High
BRL 0.023685788 / BRL 0.024542565
52 Week Low / 52 Week High
BRL 0.023632789 / BRL 0.024542565
All Time HighOct 17, 2022 (2 years ago)
BRL 1.029
97.62%
All Time LowFeb 14, 2025 (17 days ago)
BRL 0.02335505
4.94%

Data provided by Coingecko API

PSOL to BRL converter

Parasol Finance
Parasol FinancePSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Parasol Finance Price Chart (PSOL to BRL)

PSOLBRL by TradingView

Parasol Finance Exchanges

Instant crypto to crypto exchange coming soon!

Parasol Finance Historical Price Data (BRL)

Date
3/2/2025
BRL 0.024516
BRL 0
BRL 0.024543
BRL 0.024498
2/26/2025
BRL 0.023686
BRL 0
BRL 0.023719
BRL 0.023686
2/25/2025
BRL 0.023863
BRL 0.023686
BRL 0.024116
BRL 0.023709
2/24/2025
BRL 0.023831
BRL 0.023863
BRL 0.023893
BRL 0.023633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 25 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,479
2.92%
Market CapBRL 1.79T
VolumeBRL 74.44B
2
BRL 2,282.99
7.73%
Market CapBRL 274.71B
VolumeBRL 33.06B
3
BRL 2.6
11.24%
Market CapBRL 150.66B
VolumeBRL 12.41B
5
BRL 596.38
5.33%
Market CapBRL 86.73B
VolumeBRL 1.5B
6
BRL 157.87
9.26%
Market CapBRL 79.94B
VolumeBRL 11.24B
9
BRL 0.22
7.37%
Market CapBRL 31.97B
VolumeBRL 2.88B

Data provided by Coingecko API

More Cryptocurrencies

7795
BRL 0.00015001
8.41%
Market CapBRL 149,991
VolumeBRL 726
7801
BRL 0.00000036
6.37%
Market CapBRL 149,868
VolumeBRL 2,410
7809
BRL 0.00014994
6.70%
Market CapBRL 149,756
VolumeBRL 9
7804
BRL 0.00014959
9.19%
Market CapBRL 149,587
VolumeBRL 134
7807
BRL 147.44
0.79%
Market CapBRL 147,436
VolumeBRL 164
7808
BRL 0.0021812
6.61%
Market CapBRL 149,328
VolumeBRL 24
7810
BRL 0.00043496
4.61%
Market CapBRL 149,271
VolumeBRL 45
7805
BRL 0.00014948
7.31%
Market CapBRL 149,266
VolumeBRL 1,218
7800
BRL 0.00014927
11.22%
Market CapBRL 149,264
VolumeBRL 6,381
7812
BRL 0.00014912
3.15%
Market CapBRL 149,120
VolumeBRL 52
7816
BRL 0.00014931
7.37%
Market CapBRL 149,092
VolumeBRL 455
7813
BRL 0.00018366
0%
Market CapBRL 146,920
VolumeBRL 58
7820
BRL 0.00015476
5.36%
Market CapBRL 148,941
VolumeBRL 98
7815
Market CapBRL 146,919
VolumeBRL 237
7817
BRL 0.01
0%
Market CapBRL 143,551
VolumeBRL 249
7818
BRL 0.00014536
0%
Market CapBRL 145,364
VolumeBRL 32
7819
BRL 0.00000465
0%
Market CapBRL 145,723
VolumeBRL 145
7821
BRL 0.00014878
4.36%
Market CapBRL 148,437
VolumeBRL 53,023
7811
BRL 0.00148296
8.47%
Market CapBRL 148,296
VolumeBRL 145
7822
BRL 0.00014823
4.55%
Market CapBRL 148,195
VolumeBRL 3,801
7814
BRL 0.00015045
8.55%
Market CapBRL 148,178
VolumeBRL 5,691
Market CapBRL 145,956
VolumeBRL 38
7824
BRL 0.00014808
8.18%
Market CapBRL 147,920
VolumeBRL 202
7827
BRL 0.00014792
9.70%
Market CapBRL 147,738
VolumeBRL 16
7825
BRL 0.00001434
0%
Market CapBRL 143,436
VolumeBRL 74
7826
BRL 0.00000018
0%
Market CapBRL 145,103
VolumeBRL 16
7828
BRL 0.00014675
8.40%
Market CapBRL 147,031
VolumeBRL 78
7829
BRL 0.00014734
7.86%
Market CapBRL 147,024
VolumeBRL 47
7830
BRL 0.01
3.74%
Market CapBRL 146,936
VolumeBRL 272
7831
BRL 0.00112849
0%
Market CapBRL 144,187
VolumeBRL 111
7833
Market CapBRL 146,628
VolumeBRL 30,016
7834
BRL 0.00192199
0%
Market CapBRL 143,091
VolumeBRL 61
7839
BRL 0.00016674
7.81%
Market CapBRL 146,455
VolumeBRL 47
Market CapBRL 146,360
VolumeBRL 47
7852
BRL 0.00014609
6.21%
Market CapBRL 146,042
VolumeBRL 1,372
7835
BRL 0.00014693
6.84%
Market CapBRL 146,043
VolumeBRL 1,111
Market CapBRL 144,940
VolumeBRL 119
7840
BRL 0.00019785
4.24%
Market CapBRL 145,921
VolumeBRL 2,135
Market CapBRL 145,916
VolumeBRL 8
7836
BRL 0.00014577
9.77%
Market CapBRL 145,768
VolumeBRL 957
7841
BRL 0.00017073
7.37%
Market CapBRL 145,531
VolumeBRL 2,805
7842
BRL 0.00015696
7.29%
Market CapBRL 144,189
VolumeBRL 19
7851
BRL 0.00014526
7.05%
Market CapBRL 145,333
VolumeBRL 19,511
7843
BRL 0.00002576
3.37%
Market CapBRL 143,125
VolumeBRL 790
7845
BRL 0.00014287
0%
Market CapBRL 142,874
VolumeBRL 9
7848
BRL 0.00015864
2.42%
Market CapBRL 142,774
VolumeBRL 180
7849
BRL 0.00390345
2.60%
Market CapBRL 144,847
VolumeBRL 1.61M
7850
BRL 0.00016458
6.08%
Market CapBRL 144,785
VolumeBRL 607
7844
BRL 0.00014477
10.74%
Market CapBRL 144,768
VolumeBRL 5,379
7846
BRL 0.00026018
8.49%
Market CapBRL 144,598
VolumeBRL 101
7870
BRL 0.0008038
3.28%
Market CapBRL 144,503
VolumeBRL 201
7847
BRL 0.00014446
5.22%
Market CapBRL 144,457
VolumeBRL 2,700
7798
BRL 0.00208086
7.66%
Market CapBRL 144,453
VolumeBRL 440
7856
BRL 0.00014456
6.87%
Market CapBRL 144,378
VolumeBRL 95
Market CapBRL 137,544
VolumeBRL 10
7854
BRL 0.00280744
0%
Market CapBRL 137,561
VolumeBRL 1,464
7855
BRL 0.00141845
0.35%
Market CapBRL 141,845
VolumeBRL 268
7857
BRL 0.00014323
6.46%
Market CapBRL 143,165
VolumeBRL 22
7858
Market CapBRL 141,708
VolumeBRL 211
7864
BRL 0.00014373
3.55%
Market CapBRL 143,625
VolumeBRL 3,490
7859
BRL 0.00014493
8.40%
Market CapBRL 143,579
VolumeBRL 920
7860
BRL 0.00001501
2.92%
Market CapBRL 143,551
VolumeBRL 765,875
7861
BRL 0.00014321
10.92%
Market CapBRL 143,209
VolumeBRL 239
7862
BRL 0.00150214
1.41%
Market CapBRL 141,202
VolumeBRL 297
7863
BRL 0.0001384
0%
Market CapBRL 138,378
VolumeBRL 85
7865
Market CapBRL 142,116
VolumeBRL 443
7866
BRL 0.00035749
0.84%
Market CapBRL 142,800
VolumeBRL 188,039
7867
BRL 0.00016792
3.26%
Market CapBRL 142,734
VolumeBRL 282
7869
BRL 0.00302201
0%
Market CapBRL 136,941
VolumeBRL 57.61M
Market CapBRL 142,388
VolumeBRL 155
7873
Market CapBRL 142,267
VolumeBRL 27
7871
BRL 0.17
25.77%
Market CapBRL 142,098
VolumeBRL 652
7872
BRL 0.00014275
4.62%
Market CapBRL 142,085
VolumeBRL 912
7876
BRL 0.00243498
3.20%
Market CapBRL 141,737
VolumeBRL 150
7877
BRL 0.00038288
0%
Market CapBRL 137,699
VolumeBRL 0
7878
BRL 0.0001415
0%
Market CapBRL 139,603
VolumeBRL 80
7880
BRL 0.22
26.56%
Market CapBRL 141,550
VolumeBRL 7,120
7978
BRL 0.01
13.65%
Market CapBRL 141,402
VolumeBRL 941,877
7875
BRL 0.00015661
7.97%
Market CapBRL 141,322
VolumeBRL 195
7874
BRL 0.00014119
7.88%
Market CapBRL 141,164
VolumeBRL 3,226
7882
Market CapBRL 141,111
VolumeBRL 208
7884
BRL 0.00013903
0%
Market CapBRL 138,889
VolumeBRL 160
7885
BRL 0.01
11.81%
Market CapBRL 140,841
VolumeBRL 3,527
7883
BRL 0.00001409
11.19%
Market CapBRL 140,900
VolumeBRL 1,689
7881
BRL 0.00014114
12.95%
Market CapBRL 140,876
VolumeBRL 3,373
7886
BRL 0.00045576
6.63%
Market CapBRL 140,746
VolumeBRL 112
Market CapBRL 140,498
VolumeBRL 862
7888
Market CapBRL 138,890
VolumeBRL 932
7889
BRL 0.00001711
1.85%
Market CapBRL 138,252
VolumeBRL 190
7894
BRL 0.00014011
7.58%
Market CapBRL 140,203
VolumeBRL 19
7890
BRL 0.00014007
7.72%
Market CapBRL 140,128
VolumeBRL 21
7892
BRL 0.00014
7.54%
Market CapBRL 139,998
VolumeBRL 173
7879
BRL 0
25.57%
Market CapBRL 139,933
VolumeBRL 2,348
7891
BRL 0.00085095
1.58%
Market CapBRL 139,865
VolumeBRL 84
7899
BRL 0.00013975
9.93%
Market CapBRL 139,635
VolumeBRL 1,480
7893
BRL 0.00293617
16.73%
Market CapBRL 139,656
VolumeBRL 16,931
7895
BRL 0.00002191
0%
Market CapBRL 137,487
VolumeBRL 820
7896
BRL 0.00330109
0%
Market CapBRL 137,325
VolumeBRL 12
7897
BRL 0.00050872
5.10%
Market CapBRL 139,305
VolumeBRL 9,404
7795
BRL 0.00015001
8.41%
Market CapBRL 149,991
VolumeBRL 726
7801
BRL 0.00000036
6.37%
Market CapBRL 149,868
VolumeBRL 2,410

Data provided by Coingecko API