Parsona (SONA) Live Price

Parsona logo
SONAParsona
INR 0.089361+ 2.76%
Market Cap
INR 847,017
2.70%
Volume (24)
INR 66,327
5.59%
Circulating Supply
9,500,000 SONA
Issue Date
-

Data provided by Coingecko API

SONA price Statistics

Parsona Price Today

Parsona Price
INR 0.089361

Price Change

INR 0.00239981
2.76%
24h Low / 24h High
INR 0.079766 / INR 0.089369

Trading Volume

INR 66,327
5.59%
Volume / Market Cap
0.078306575
Market Dominance
<0.000001%
Market Rank
#10973

Parsona Supply

Circulating Supply
9,500,000 SONA
Total Supply
10,000,000 SONA
Max Supply
10,000,000 SONA

Parsona Market Cap

Market Cap
INR 847,017
2.70%

Fully Diluted
Market Cap

INR 891,597
1.33%

Parsona Price Yesterday

Yesterday's Low / High
INR 0.087657213 / INR 0.088325348
Yesterday's Open / Close
INR 0.087657213 / INR 0.088325348
Yesterday's Change
1.56%
Yesterday's Volume
INR 121,018.85

Parsona Price History

7d Low / 7d High
INR 0.00090812858 / INR 0.0058831342
30d Low / 30d High
INR 0.080067382 / INR 0.11859114
90d Low / 90d High
INR 0.080067382 / INR 0.35346612
52 Week Low / 52 Week High
INR 0.080067382 / INR 0.51569757
All Time HighAug 27, 2025 (4 days ago)
INR 0.551234
83.83%
All Time LowAug 31, 2025 (0 days ago)
INR 0.079766
11.78%

Data provided by Coingecko API

SONA to INR converter

Parsona
ParsonaSONA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONA Safely with 3Commas

Use a proven backtested strategy for SONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Parsona Price Chart (SONA to INR)

    SONAINR by TradingView

    Parsona Exchanges

    Instant crypto to crypto exchange coming soon!

    Parsona Historical Price Data (INR)

    Date
    8/31/2025
    INR 0.088013
    INR 0
    INR 0.100119
    INR 0.080067
    8/30/2025
    INR 0.1163
    INR 0.088013
    INR 0.164223
    INR 0.105559
    8/29/2025
    INR 0.15656
    INR 0.1163
    INR 0.230554
    INR 0.15656
    8/28/2025
    INR 0.214551
    INR 0.15656
    INR 0.370044
    INR 0.204037
    8/27/2025
    INR 0.515698
    INR 0.214551
    INR 0.515698
    INR 0.422381

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 2 minutes and 11 seconds

    Explore Our Other Products for SONA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,595
    0.55%
    Market CapINR 2.18T
    VolumeINR 34.6B
    2
    INR 4,479.96
    0.23%
    Market CapINR 540.75B
    VolumeINR 25.94B
    4
    INR 2.82
    0.93%
    Market CapINR 167.51B
    VolumeINR 5.9B
    5
    INR 865.57
    0.59%
    Market CapINR 120.43B
    VolumeINR 1.15B
    6
    INR 203.18
    1.03%
    Market CapINR 109.89B
    VolumeINR 6.6B
    9
    INR 0.21828
    0.35%
    Market CapINR 32.85B
    VolumeINR 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    10970
    INR 0.00084862
    0%
    Market CapINR 848,282
    VolumeINR 217
    10971
    INR 0.00084964
    1.31%
    Market CapINR 848,568
    VolumeINR 1,452
    10972
    INR 0
    0.62%
    Market CapINR 848,036
    VolumeINR 8,013
    10974
    INR 0.00084692
    0%
    Market CapINR 846,265
    VolumeINR 95
    10975
    INR 0.00088595
    0%
    Market CapINR 840,606
    VolumeINR 538

    Data provided by Coingecko API